Dark

CUBCMX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1770 UBS OPPORTUNISTIC EQUITY IN
mf NASDAQ

Inactive

Sep 11, 2019

10.50USD-0.011%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-09-11	10.4992	10.4992	10.4992	10.4992	-0.011%	0.000%
2019-09-10	10.5004	10.5004	10.5004	10.5004	-0.277%	-0.011%
2019-09-09	10.5296	10.5296	10.5296	10.5296	-0.058%	-0.289%
2019-09-06	10.5357	10.5357	10.5357	10.5357	+0.366%	-0.346%
2019-09-05	10.4973	10.4973	10.4973	10.4973	+0.979%	+0.018%
2019-09-04	10.3955	10.3955	10.3955	10.3955	+0.791%	+0.998%
2019-08-30	10.3139	10.3139	10.3139	10.3139	-0.009%	+1.797%
2019-08-29	10.3148	10.3148	10.3148	10.3148	+1.094%	+1.788%
2019-08-28	10.2032	10.2032	10.2032	10.2032	+0.765%	+2.901%
2019-08-27	10.1257	10.1257	10.1257	10.1257	-0.454%	+3.689%
2019-08-26	10.1719	10.1719	10.1719	10.1719	+1.167%	+3.218%
2019-08-23	10.0546	10.0546	10.0546	10.0546	-2.500%	+4.422%
2019-08-22	10.3124	10.3124	10.3124	10.3124	+0.073%	+1.811%
2019-08-21	10.3049	10.3049	10.3049	10.3049	+1.423%	+1.886%
2019-08-20	10.1603	10.1603	10.1603	10.1603	-0.739%	+3.336%
2019-08-19	10.2359	10.2359	10.2359	10.2359	+1.243%	+2.572%
2019-08-16	10.1102	10.1102	10.1102	10.1102	+1.552%	+3.848%
2019-08-15	9.9557	9.9557	9.9557	9.9557	+0.104%	+5.459%
2019-08-14	9.9454	9.9454	9.9454	9.9454	-3.124%	+5.568%
2019-08-13	10.2661	10.2661	10.2661	10.2661	+1.228%	+2.271%
2019-08-12	10.1416	10.1416	10.1416	10.1416	-1.067%	+3.526%
2019-08-09	10.2510	10.2510	10.2510	10.2510	-0.368%	+2.421%
2019-08-08	10.2889	10.2889	10.2889	10.2889	+1.457%	+2.044%
2019-08-07	10.1411	10.1411	10.1411	10.1411	+0.151%	+3.531%
2019-08-06	10.1258	10.1258	10.1258	10.1258	+1.186%	+3.688%
2019-08-05	10.0071	10.0071	10.0071	10.0071	-2.305%	+4.918%
2019-08-02	10.2432	10.2432	10.2432	10.2432	-0.496%	+2.499%
2019-08-01	10.2943	10.2943	10.2943	10.2943	-1.029%	+1.990%
2019-07-31	10.4013	10.4013	10.4013	10.4013	-1.210%	+0.941%
2019-07-30	10.5287	10.5287	10.5287	10.5287	-0.425%	-0.280%
2019-07-29	10.5736	10.5736	10.5736	10.5736	-0.046%	-0.704%
2019-07-26	10.5785	10.5785	10.5785	10.5785	+0.247%	-0.750%
2019-07-25	10.5524	10.5524	10.5524	10.5524	-0.196%	-0.504%
2019-07-24	10.5731	10.5731	10.5731	10.5731	+0.569%	-0.699%
2019-07-23	10.5133	10.5133	10.5133	10.5133	+0.590%	-0.134%
2019-07-22	10.4516	10.4516	10.4516	10.4516	+0.276%	+0.455%
2019-07-19	10.4228	10.4228	10.4228	10.4228	-0.223%	+0.733%
2019-07-18	10.4461	10.4461	10.4461	10.4461	+0.244%	+0.508%
2019-07-17	10.4207	10.4207	10.4207	10.4207	-0.790%	+0.753%
2019-07-16	10.5037	10.5037	10.5037	10.5037	-0.167%	-0.043%
2019-07-15	10.5213	10.5213	10.5213	10.5213	+0.002%	-0.210%
2019-07-12	10.5211	10.5211	10.5211	10.5211	+0.339%	-0.208%
2019-07-11	10.4856	10.4856	10.4856	10.4856	+0.033%	+0.130%
2019-07-10	10.4821	10.4821	10.4821	10.4821	+0.111%	+0.163%
2019-07-08	10.4705	10.4705	10.4705	10.4705	-0.730%	+0.274%
2019-07-03	10.5475	10.5475	10.5475	10.5475	+0.806%	-0.458%
2019-07-02	10.4632	10.4632	10.4632	10.4632	+0.459%	+0.344%
2019-07-01	10.4154	10.4154	10.4154	10.4154	+0.741%	+0.805%
2019-06-28	10.3388	10.3388	10.3388	10.3388	+0.630%	+1.551%
2019-06-27	10.2741	10.2741	10.2741	10.2741	+0.308%	+2.191%
2019-06-26	10.2426	10.2426	10.2426	10.2426	-0.181%	+2.505%
2019-06-25	10.2612	10.2612	10.2612	10.2612	-1.189%	+2.319%
2019-06-24	10.3847	10.3847	10.3847	10.3847	-0.204%	+1.103%
2019-06-21	10.4059	10.4059	10.4059	10.4059	-0.412%	+0.897%
2019-06-20	10.4489	10.4489	10.4489	10.4489	+0.922%	+0.481%
2019-06-19	10.3534	10.3534	10.3534	10.3534	+0.150%	+1.408%
2019-06-18	10.3379	10.3379	10.3379	10.3379	+1.002%	+1.560%
2019-06-17	10.2353	10.2353	10.2353	10.2353	-0.011%	+2.578%
2019-06-14	10.2364	10.2364	10.2364	10.2364	-0.442%	+2.567%
2019-06-13	10.2818	10.2818	10.2818	10.2818	+0.068%	+2.114%
2019-06-12	10.2748	10.2748	10.2748	10.2748	-0.298%	+2.184%
2019-06-11	10.3055	10.3055	10.3055	10.3055	+0.275%	+1.880%
2019-06-10	10.2772	10.2772	10.2772	10.2772	+0.317%	+2.160%
2019-06-07	10.2447	10.2447	10.2447	10.2447	+0.830%	+2.484%
2019-06-06	10.1604	10.1604	10.1604	10.1604	+0.526%	+3.335%
2019-06-05	10.1072	10.1072	10.1072	10.1072	+0.727%	+3.878%
2019-06-04	10.0343	10.0343	10.0343	10.0343	+1.895%	+4.633%
2019-06-03	9.8477	9.8477	9.8477	9.8477	+0.952%	+6.616%
2019-05-31	9.7548	9.7548	9.7548	9.7548	-1.138%	+7.631%
2019-05-30	9.8671	9.8671	9.8671	9.8671	+0.485%	+6.406%
2019-05-29	9.8195	9.8195	9.8195	9.8195	-0.398%	+6.922%
2019-05-28	9.8587	9.8587	9.8587	9.8587	-1.249%	+6.497%
2019-05-24	9.9834	9.9834	9.9834	9.9834	+0.220%	+5.167%
2019-05-23	9.9615	9.9615	9.9615	9.9615	-0.920%	+5.398%
2019-05-22	10.0540	10.0540	10.0540	10.0540	+0.029%	+4.428%
2019-05-21	10.0511	10.0511	10.0511	10.0511	+0.771%	+4.458%
2019-05-20	9.9742	9.9742	9.9742	9.9742	-0.642%	+5.264%
2019-05-17	10.0386	10.0386	10.0386	10.0386	-0.495%	+4.588%
2019-05-16	10.0885	10.0885	10.0885	10.0885	+1.073%	+4.071%
2019-05-15	9.9814	9.9814	9.9814	9.9814	+0.361%	+5.188%
2019-05-14	9.9455	9.9455	9.9455	9.9455	+0.497%	+5.567%
2019-05-13	9.8963	9.8963	9.8963	9.8963	-1.772%	+6.092%
2019-05-10	10.0748	10.0748	10.0748	10.0748	+0.877%	+4.212%
2019-05-09	9.9872	9.9872	9.9872	9.9872	-0.433%	+5.127%
2019-05-08	10.0306	10.0306	10.0306	10.0306	-0.181%	+4.672%
2019-05-07	10.0488	10.0488	10.0488	10.0488	-1.465%	+4.482%
2019-05-06	10.1982	10.1982	10.1982	10.1982	+0.450%	+2.952%
2019-05-02	10.1525	10.1525	10.1525	10.1525	-0.062%	+3.415%
2019-05-01	10.1588	10.1588	10.1588	10.1588	-0.983%	+3.351%
2019-04-30	10.2597	10.2597	10.2597	10.2597	+0.785%	+2.334%
2019-04-29	10.1798	10.1798	10.1798	10.1798	+0.189%	+3.138%
2019-04-26	10.1606	10.1606	10.1606	10.1606	+0.024%	+3.332%
2019-04-25	10.1582	10.1582	10.1582	10.1582	-0.993%	+3.357%
2019-04-24	10.2601	10.2601	10.2601	10.2601	-0.146%	+2.330%
2019-04-23	10.2751	10.2751	10.2751	10.2751	+0.564%	+2.181%
2019-04-22	10.2175	10.2175	10.2175	10.2175	-0.174%	+2.757%
2019-04-18	10.2353	10.2353	10.2353	10.2353	+0.122%	+2.578%
2019-04-17	10.2228	10.2228	10.2228	10.2228	+0.020%	+2.704%
2019-04-16	10.2208	10.2208	10.2208	10.2208	+0.196%	+2.724%
2019-04-15	10.2008	10.2008	10.2008	10.2008	-0.146%	+2.925%
2019-04-12	10.2157	10.2157	10.2157	10.2157	+0.931%	+2.775%
2019-04-11	10.1215	10.1215	10.1215	10.1215	+0.261%	+3.732%
2019-04-10	10.0952	10.0952	10.0952	10.0952	+0.278%	+4.002%
2019-04-09	10.0672	10.0672	10.0672	10.0672	-0.695%	+4.291%
2019-04-08	10.1377	10.1377	10.1377	10.1377	+0.239%	+3.566%
2019-04-05	10.1135	10.1135	10.1135	10.1135	+0.246%	+3.814%
2019-04-04	10.0887	10.0887	10.0887	10.0887	+0.414%	+4.069%
2019-04-03	10.0471	10.0471	10.0471	10.0471	+0.086%	+4.500%
2019-04-02	10.0385	10.0385	10.0385	10.0385	+0.049%	+4.589%
2019-04-01	10.0336	10.0336	10.0336	10.0336	+1.025%	+4.640%
2019-03-29	9.9318	9.9318	9.9318	9.9318	+0.662%	+5.713%
2019-03-28	9.8665	9.8665	9.8665	9.8665	+0.573%	+6.413%
2019-03-27	9.8103	9.8103	9.8103	9.8103	-0.291%	+7.022%
2019-03-26	9.8389	9.8389	9.8389	9.8389	+0.887%	+6.711%
2019-03-25	9.7524	9.7524	9.7524	9.7524	-0.092%	+7.658%
2019-03-22	9.7614	9.7614	9.7614	9.7614	-1.816%	+7.558%
2019-03-21	9.9419	9.9419	9.9419	9.9419	+0.848%	+5.606%
2019-03-20	9.8583	9.8583	9.8583	9.8583	-0.557%	+6.501%
2019-03-19	9.9135	9.9135	9.9135	9.9135	+0.259%	+5.908%
2019-03-15	9.8879	9.8879	9.8879	9.8879	+0.834%	+6.182%
2019-03-14	9.8061	9.8061	9.8061	9.8061	-0.515%	+7.068%
2019-03-13	9.8569	9.8569	9.8569	9.8569	+0.700%	+6.516%
2019-03-12	9.7884	9.7884	9.7884	9.7884	+0.118%	+7.262%
2019-03-11	9.7769	9.7769	9.7769	9.7769	+1.324%	+7.388%
2019-03-08	9.6491	9.6491	9.6491	9.6491	-0.235%	+8.810%
2019-03-07	9.6718	9.6718	9.6718	9.6718	-0.836%	+8.555%
2019-03-06	9.7533	9.7533	9.7533	9.7533	-0.437%	+7.648%
2019-03-05	9.7961	9.7961	9.7961	9.7961	-0.042%	+7.177%
2019-03-04	9.8002	9.8002	9.8002	9.8002	-0.323%	+7.133%
2019-03-01	9.8320	9.8320	9.8320	9.8320	+0.376%	+6.786%
2019-02-28	9.7952	9.7952	9.7952	9.7952	+0.132%	+7.187%
2019-02-27	9.7823	9.7823	9.7823	9.7823	+0.065%	+7.329%
2019-02-26	9.7759	9.7759	9.7759	9.7759	-0.094%	+7.399%
2019-02-25	9.7851	9.7851	9.7851	9.7851	+0.295%	+7.298%
2019-02-22	9.7563	9.7563	9.7563	9.7563	+0.566%	+7.615%
2019-02-21	9.7014	9.7014	9.7014	9.7014	-0.445%	+8.224%
2019-02-20	9.7448	9.7448	9.7448	9.7448	-0.037%	+7.742%
2019-02-19	9.7484	9.7484	9.7484	9.7484	+0.258%	+7.702%
2019-02-15	9.7233	9.7233	9.7233	9.7233	+1.261%	+7.980%
2019-02-14	9.6022	9.6022	9.6022	9.6022	-0.431%	+9.342%
2019-02-13	9.6438	9.6438	9.6438	9.6438	+0.520%	+8.870%
2019-02-12	9.5939	9.5939	9.5939	9.5939	+1.306%	+9.436%
2019-02-11	9.4702	9.4702	9.4702	9.4702	-0.015%	+10.866%
2019-02-08	9.4716	9.4716	9.4716	9.4716	-0.063%	+10.849%
2019-02-07	9.4776	9.4776	9.4776	9.4776	-0.937%	+10.779%
2019-02-06	9.5672	9.5672	9.5672	9.5672	+0.106%	+9.742%
2019-02-05	9.5571	9.5571	9.5571	9.5571	+0.392%	+9.858%
2019-02-04	9.5198	9.5198	9.5198	9.5198	+0.612%	+10.288%
2019-02-01	9.4619	9.4619	9.4619	9.4619	+0.249%	+10.963%
2019-01-31	9.4384	9.4384	9.4384	9.4384	+0.336%	+11.239%
2019-01-30	9.4068	9.4068	9.4068	9.4068	+0.922%	+11.613%
2019-01-29	9.3209	9.3209	9.3209	9.3209	-0.171%	+12.641%
2019-01-25	9.3369	9.3369	9.3369	9.3369	+0.459%	+12.448%
2019-01-24	9.2942	9.2942	9.2942	9.2942	-0.022%	+12.965%
2019-01-23	9.2962	9.2962	9.2962	9.2962	+0.183%	+12.941%
2019-01-22	9.2792	9.2792	9.2792	9.2792	0.000%	+13.148%

.dark-mode .HXbPr7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HXbPr7{ color: #333333; background-color: white; border: 2px solid #333333; }CUBCMXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1770 UBS OPPORTUNISTIC EQUITY INmf NASDAQ

CUBCMX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1770 UBS OPPORTUNISTIC EQUITY IN
mf NASDAQ