Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CUBCLX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1733 UBS OPPORTUNISTIC EQUITY IN
mf NASDAQ

Inactive
Jun 11, 2019
9.95USD+0.650%(+0.06)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2019-06-11		9.95199.95199.95199.9519+0.650%0.000%
2019-06-10		9.88769.88769.88769.8876+0.392%+0.650%
2019-06-07		9.84909.84909.84909.8490+0.834%+1.045%
2019-06-06		9.76759.76759.76759.7675+0.532%+1.888%
2019-06-05		9.71589.71589.71589.7158+0.716%+2.430%
2019-06-04		9.64679.64679.64679.6467+1.902%+3.164%
2019-06-03		9.46669.46669.46669.4666+0.991%+5.126%
2019-05-31		9.37379.37379.37379.3737-1.131%+6.168%
2019-05-30		9.48099.48099.48099.4809+0.455%+4.968%
2019-05-29		9.43809.43809.43809.4380-0.434%+5.445%
2019-05-28		9.47919.47919.47919.4791-1.311%+4.988%
2019-05-24		9.60509.60509.60509.6050+0.242%+3.612%
2019-05-23		9.58189.58189.58189.5818-0.926%+3.863%
2019-05-22		9.67149.67149.67149.6714+0.059%+2.900%
2019-05-21		9.66579.66579.66579.6657+0.760%+2.961%
2019-05-20		9.59289.59289.59289.5928-0.670%+3.743%
2019-05-17		9.65759.65759.65759.6575-0.491%+3.048%
2019-05-16		9.70529.70529.70529.7052+1.058%+2.542%
2019-05-15		9.60369.60369.60369.6036+0.364%+3.627%
2019-05-14		9.56889.56889.56889.5688+0.518%+4.004%
2019-05-13		9.51959.51959.51959.5195-1.798%+4.542%
2019-05-10		9.69389.69389.69389.6938+0.881%+2.663%
2019-05-09		9.60919.60919.60919.6091-0.431%+3.567%
2019-05-08		9.65079.65079.65079.6507-0.198%+3.121%
2019-05-07		9.66989.66989.66989.6698-1.445%+2.917%
2019-05-06		9.81169.81169.81169.8116+0.464%+1.430%
2019-05-02		9.76639.76639.76639.7663-0.088%+1.900%
2019-05-01		9.77499.77499.77499.7749-1.005%+1.811%
2019-04-30		9.87419.87419.87419.8741+0.779%+0.788%
2019-04-29		9.79789.79789.79789.7978+0.197%+1.573%
2019-04-26		9.77859.77859.77859.7785+0.041%+1.773%
2019-04-25		9.77459.77459.77459.7745-1.001%+1.815%
2019-04-24		9.87339.87339.87339.8733-0.135%+0.796%
2019-04-23		9.88669.88669.88669.8866+0.509%+0.660%
2019-04-22		9.83659.83659.83659.8365-0.199%+1.173%
2019-04-18		9.85619.85619.85619.8561+0.125%+0.972%
2019-04-17		9.84389.84389.84389.8438+0.029%+1.098%
2019-04-16		9.84099.84099.84099.8409+0.203%+1.128%
2019-04-15		9.82109.82109.82109.8210-0.136%+1.333%
2019-04-12		9.83449.83449.83449.8344+0.930%+1.195%
2019-04-11		9.74389.74389.74389.7438+0.248%+2.136%
2019-04-10		9.71979.71979.71979.7197+0.292%+2.389%
2019-04-09		9.69149.69149.69149.6914-0.692%+2.688%
2019-04-08		9.75899.75899.75899.7589+0.230%+1.978%
2019-04-05		9.73659.73659.73659.7365+0.245%+2.212%
2019-04-04		9.71279.71279.71279.7127+0.442%+2.463%
2019-04-03		9.67009.67009.67009.6700+0.111%+2.915%
2019-04-02		9.65939.65939.65939.6593+0.006%+3.029%
2019-04-01		9.65879.65879.65879.6587+1.001%+3.036%
2019-03-29		9.56309.56309.56309.5630+0.623%+4.067%
2019-03-28		9.50389.50389.50389.5038+0.583%+4.715%
2019-03-27		9.44879.44879.44879.4487-0.291%+5.326%
2019-03-26		9.47639.47639.47639.4763+0.894%+5.019%
2019-03-25		9.39239.39239.39239.3923-0.079%+5.958%
2019-03-22		9.39979.39979.39979.3997-1.799%+5.875%
2019-03-21		9.57199.57199.57199.5719+0.877%+3.970%
2019-03-20		9.48879.48879.48879.4887-0.566%+4.882%
2019-03-19		9.54279.54279.54279.5427+0.280%+4.288%
2019-03-15		9.51619.51619.51619.5161+0.840%+4.580%
2019-03-14		9.43689.43689.43689.4368-0.546%+5.458%
2019-03-13		9.48869.48869.48869.4886+0.704%+4.883%
2019-03-12		9.42239.42239.42239.4223+0.113%+5.621%
2019-03-11		9.41179.41179.41179.4117+1.317%+5.740%
2019-03-08		9.28949.28949.28949.2894-0.222%+7.132%
2019-03-07		9.31019.31019.31019.3101-0.864%+6.894%
2019-03-06		9.39129.39129.39129.3912-0.418%+5.970%
2019-03-05		9.43069.43069.43069.4306-0.023%+5.528%
2019-03-04		9.43289.43289.43289.4328-0.278%+5.503%
2019-03-01		9.45919.45919.45919.4591+0.330%+5.210%
2019-02-28		9.42809.42809.42809.4280+0.154%+5.557%
2019-02-27		9.41359.41359.41359.4135+0.036%+5.719%
2019-02-26		9.41019.41019.41019.4101-0.147%+5.758%
2019-02-25		9.42409.42409.42409.4240+0.270%+5.602%
2019-02-22		9.39869.39869.39869.3986+0.007%+5.887%
2019-02-21		9.39799.39799.39799.3979-0.426%+5.895%
2019-02-20		9.43819.43819.43819.4381-0.025%+5.444%
2019-02-19		9.44059.44059.44059.4405+0.288%+5.417%
2019-02-15		9.41349.41349.41349.4134+1.253%+5.721%
2019-02-14		9.29699.29699.29699.2969-0.410%+7.045%
2019-02-13		9.33529.33529.33529.3352+0.500%+6.606%
2019-02-12		9.28889.28889.28889.2888+1.319%+7.139%
2019-02-11		9.16799.16799.16799.1679-0.020%+8.552%
2019-02-08		9.16979.16979.16979.1697-0.070%+8.530%
2019-02-07		9.17619.17619.17619.1761-0.960%+8.455%
2019-02-06		9.26509.26509.26509.2650+0.082%+7.414%
2019-02-05		9.25749.25749.25749.2574+0.386%+7.502%
2019-02-04		9.22189.22189.22189.2218+0.611%+7.917%
2019-02-01		9.16589.16589.16589.1658+0.201%+8.576%
2019-01-31		9.14749.14749.14749.1474+0.373%+8.795%
2019-01-30		9.11349.11349.11349.1134+0.889%+9.201%
2019-01-29		9.03319.03319.03319.0331-0.162%+10.171%
2019-01-25		9.04789.04789.04789.0478+0.531%+9.992%
2019-01-24		9.00009.00009.00009.0000-0.018%+10.577%
2019-01-23		9.00169.00169.00169.0016+0.174%+10.557%
2019-01-22		8.98608.98608.98608.9860-0.988%+10.749%
2019-01-18		9.07579.07579.07579.0757+1.875%+9.654%
2019-01-17		8.90878.90878.90878.9087+0.843%+11.710%
2019-01-16		8.83428.83428.83428.8342-0.180%+12.652%
2019-01-15		8.85018.85018.85018.8501+0.639%+12.450%
2019-01-14		8.79398.79398.79398.7939+4.935%+13.168%
2018-12-21		8.38038.38038.38038.3803-1.442%+18.754%
2018-12-20		8.50298.50298.50298.50290.000%+17.041%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC