Dark

CUB
Lionheart Holdings Class A
stock NASDAQ

At Close

Feb 9, 2026

10.70USD+0.187%(+0.02)4,826

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-10.68)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-09	10.7000	10.7000	10.7000	10.7000	+0.187%	4,826	0.000%
2026-01-27	10.6700	10.6800	10.6700	10.6800	-0.094%	4,214	+0.187%
2026-01-22	10.6900	10.6900	10.6900	10.6900	+0.187%	100,421	+0.094%
2026-01-21	10.6700	10.6700	10.6700	10.6700	+0.188%	225,808	+0.281%
2026-01-16	10.6500	10.6500	10.6500	10.6500	-0.281%	1,577	+0.469%
2026-01-15	10.6800	10.6800	10.6800	10.6800	0.000%	62	+0.187%
2026-01-12	10.6800	10.6800	10.6800	10.6800	+0.376%	526	+0.187%
2026-01-02	10.6600	10.6600	10.6400	10.6400	+0.141%	3,582	+0.564%
2025-12-22	10.6250	10.6250	10.6250	10.6250	+0.141%	25,722	+0.706%
2025-12-18	10.6100	10.6100	10.6100	10.6100	0.000%	61,161	+0.848%
2025-12-12	10.6100	10.6100	10.6100	10.6100	-0.094%	17,301	+0.848%
2025-11-03	10.6400	10.6400	10.6200	10.6200	+0.189%	2,256	+0.753%
2025-10-29	10.6000	10.6000	10.6000	10.6000	+0.952%	31,330	+0.943%
2025-08-15	10.5000	10.5000	10.5000	10.5000	+0.095%	5,708	+1.905%
2025-08-14	10.4900	10.4900	10.4900	10.4900	0.000%	241	+2.002%
2025-08-13	10.4900	10.4900	10.4900	10.4900	+0.048%	68,471	+2.002%
2025-08-12	10.4850	10.4850	10.4850	10.4850	+0.048%	144,507	+2.051%
2025-08-11	10.4800	10.4800	10.4800	10.4800	-0.190%	571,867	+2.099%
2025-08-08	10.4900	10.5000	10.4900	10.5000	0.000%	696,984	+1.905%
2025-08-06	10.5000	10.5000	10.5000	10.5000	+0.191%	1,901	+1.905%
2025-07-18	10.4800	10.4800	10.4800	10.4800	-0.048%	6,860	+2.099%
2025-07-11	10.4850	10.4850	10.4850	10.4850	-0.048%	8,929	+2.051%
2025-07-09	10.4800	10.5200	10.4800	10.4900	+0.287%	33,236	+2.002%
2025-07-03	10.4600	10.4600	10.4600	10.4600	-0.665%	902	+2.294%
2025-06-17	10.5100	10.5300	10.4500	10.5300	0.000%	358,653	+1.614%
2025-06-16	10.5300	10.5300	10.5300	10.5300	+0.095%	221,888	+1.614%
2025-06-04	10.5200	10.5200	10.5200	10.5200	+0.286%	166,508	+1.711%
2025-05-28	10.4900	10.5000	10.4900	10.4900	-74.551%	1,254,750	+2.002%
2025-05-23	41.2200	41.2200	41.2200	41.2200	+297.110%	11,672	-74.042%
2025-05-16	10.3800	10.3800	10.3800	10.3800	+0.387%	3,318	+3.083%
2025-05-02	10.3400	10.3400	10.3400	10.3400	+0.194%	30,295	+3.482%
2025-05-01	10.3200	10.3200	10.3200	10.3200	+0.097%	244,084	+3.682%
2025-04-28	10.3000	10.3100	10.3000	10.3100	+0.389%	152,885	+3.783%
2025-04-15	10.2700	10.2700	10.2700	10.2700	+0.293%	52,456	+4.187%
2025-03-25	10.2400	10.2400	10.2400	10.2400	0.000%	3,042	+4.492%
2025-03-20	10.2400	10.2400	10.2400	10.2400	+0.491%	16,125	+4.492%
2025-02-28	10.1900	10.1900	10.1900	10.1900	+0.295%	11,794	+5.005%
2025-02-14	10.1600	10.1600	10.1600	10.1600	+0.099%	100,662	+5.315%
2025-02-11	10.1500	10.1500	10.1500	10.1500	+0.296%	61,988	+5.419%
2025-01-22	10.1200	10.1200	10.1200	10.1200	+0.099%	4,851	+5.731%
2025-01-15	10.1100	10.1100	10.1100	10.1100	+0.099%	10,578	+5.836%
2025-01-06	10.1000	10.1000	10.1000	10.1000	+0.099%	9,841	+5.941%
2024-12-18	10.1000	10.1000	10.0900	10.0900	+0.099%	321,456	+6.046%
2024-12-17	10.0800	10.0800	10.0800	10.0800	-0.050%	199,664	+6.151%
2024-12-11	10.0900	10.0900	10.0850	10.0850	+0.050%	5,462	+6.098%
2024-12-09	10.0600	10.0800	10.0600	10.0800	+0.199%	16,987	+6.151%
2024-11-27	10.0600	10.0600	10.0600	10.0600	+0.100%	22,045	+6.362%
2024-11-25	10.0300	10.0500	10.0300	10.0500	+0.199%	31,904	+6.468%
2024-11-19	10.0300	10.0300	10.0300	10.0300	0.000%	49,029	+6.680%
2024-11-18	10.0300	10.0300	10.0300	10.0300	-0.100%	2,207	+6.680%
2024-11-14	10.0200	10.0400	10.0200	10.0400	+0.200%	2,353	+6.574%
2024-11-12	10.0200	10.0200	10.0200	10.0200	0.000%	2,064	+6.786%
2024-11-11	10.0200	10.0200	10.0200	10.0200	-0.100%	189	+6.786%
2024-10-29	10.0300	10.0300	10.0300	10.0300	+0.200%	10,946	+6.680%
2024-10-16	10.0100	10.0100	10.0100	10.0100	-0.398%	2,025	+6.893%
2024-09-26	10.0500	10.0500	10.0500	10.0500	+0.400%	21,856	+6.468%
2024-09-25	10.0100	10.0100	10.0100	10.0100	+0.200%	99,581	+6.893%
2024-09-20	9.9900	9.9900	9.9900	9.9900	0.000%	1,211	+7.107%
2024-09-16	9.9900	9.9900	9.9900	9.9900	-0.200%	22,952	+7.107%
2024-09-13	10.0100	10.0100	10.0100	10.0100	0.000%	150,497	+6.893%
2024-09-11	10.0100	10.0100	10.0100	10.0100	-0.100%	29,029	+6.893%
2024-09-10	10.0200	10.0200	10.0200	10.0200	+0.100%	6,194	+6.786%
2024-09-09	10.0100	10.0100	10.0100	10.0100	0.000%	24,387	+6.893%
2024-09-05	10.0100	10.0100	10.0100	10.0100	+0.200%	2,599	+6.893%
2024-08-26	10.0000	10.0000	9.9900	9.9900	0.000%	699,706	+7.107%
2024-08-23	9.9900	9.9900	9.9900	9.9900	0.000%	11,826	+7.107%
2024-08-20	9.9900	9.9900	9.9900	9.9900	-0.100%	416,026	+7.107%
2024-08-16	10.0000	10.0000	10.0000	10.0000	+0.200%	445,364	+7.000%
2024-08-12	9.9700	9.9800	9.9700	9.9800	0.000%	1,434,906	+7.214%
2024-08-09	9.9800	9.9800	9.9800	9.9800	-86.693%	714	+7.214%
2021-05-24	74.9500	75.0100	74.9500	75.0000	+0.321%	1,294,016	-85.733%
2021-05-21	74.8500	74.9400	74.7300	74.7600	+0.054%	168,145	-85.688%
2021-05-20	74.7300	74.8200	74.7200	74.7200	0.000%	153,093	-85.680%
2021-05-19	74.7100	74.7700	74.7000	74.7200	-0.040%	371,524	-85.680%
2021-05-18	74.7700	74.8300	74.7500	74.7500	-0.027%	353,326	-85.686%
2021-05-17	74.7900	74.8400	74.6700	74.7700	-0.053%	224,176	-85.689%
2021-05-14	74.8900	74.9200	74.7700	74.8100	+0.027%	229,787	-85.697%
2021-05-13	74.7700	74.8900	74.7600	74.7900	+0.040%	279,464	-85.693%
2021-05-12	74.8400	74.9000	74.6500	74.7600	-0.134%	408,065	-85.688%
2021-05-11	74.8300	74.9900	74.7800	74.8600	+0.053%	260,356	-85.707%
2021-05-10	74.8100	74.9900	74.8100	74.8200	-0.107%	248,614	-85.699%
2021-05-07	74.8100	74.9000	74.8000	74.9000	+0.080%	275,366	-85.714%
2021-05-06	74.8200	74.8900	74.7800	74.8400	-0.067%	348,404	-85.703%
2021-05-05	74.7000	74.9000	74.8200	74.8900	+0.107%	97,334	-85.712%
2021-05-04	74.7900	74.8400	74.7900	74.8100	+0.013%	204,687	-85.697%
2021-05-03	74.8500	74.8700	74.7600	74.8000	-0.053%	299,313	-85.695%
2021-04-30	74.8300	74.8700	74.5900	74.8400	0.000%	542,029	-85.703%
2021-04-29	74.9400	75.3300	74.8300	74.8400	0.000%	434,073	-85.703%
2021-04-28	74.8800	74.9100	74.7800	74.8400	-0.053%	341,651	-85.703%
2021-04-27	75.0700	75.0700	74.8700	74.8800	-0.080%	213,000	-85.710%
2021-04-26	74.9500	74.9500	74.8700	74.9400	+0.067%	249,690	-85.722%
2021-04-23	74.9400	74.9700	74.7700	74.8900	-0.067%	182,613	-85.712%
2021-04-22	74.9700	75.2100	74.8100	74.9400	-0.027%	215,453	-85.722%
2021-04-21	74.8400	74.9700	74.8100	74.9600	+0.134%	170,879	-85.726%
2021-04-20	74.8100	74.9100	74.8100	74.8600	+0.040%	204,576	-85.707%
2021-04-19	74.8500	74.8600	74.7400	74.8300	-0.027%	323,747	-85.701%
2021-04-16	74.8500	74.9400	74.8200	74.8500	+0.040%	129,481	-85.705%
2021-04-15	74.9000	74.9000	74.8100	74.8200	-0.053%	113,355	-85.699%
2021-04-14	74.8100	74.9500	74.8000	74.8600	+0.053%	155,969	-85.707%
2021-04-13	74.8100	74.9400	74.7200	74.8200	-0.107%	185,699	-85.699%
2021-04-12	74.8500	74.9700	74.7500	74.9000	+0.094%	302,968	-85.714%
2021-04-09	74.8100	74.8800	74.7400	74.8300	+0.027%	135,334	-85.701%
2021-04-08	74.7800	74.8900	74.7000	74.8100	+0.040%	170,251	-85.697%
2021-04-07	74.6600	74.8000	74.6500	74.7800	+0.107%	212,489	-85.691%
2021-04-06	74.6500	74.8000	74.6500	74.7000	-0.027%	281,360	-85.676%
2021-04-05	74.6400	74.8200	74.5600	74.7200	+0.161%	405,308	-85.680%
2021-04-01	74.6700	74.8300	74.4600	74.6000	+0.040%	572,164	-85.657%
2021-03-31	76.3000	76.6500	74.4500	74.5700	-2.293%	2,047,951	-85.651%
2021-03-30	76.3500	76.6000	76.1200	76.3200	+0.355%	292,176	-85.980%
2021-03-29	74.6600	78.1298	74.6100	76.0500	+1.671%	1,461,143	-85.930%
2021-03-26	74.7500	74.9000	74.5300	74.8000	+0.201%	241,428	-85.695%
2021-03-25	74.6700	74.8550	74.1050	74.6500	-0.067%	336,814	-85.666%
2021-03-24	75.3000	75.5000	74.4600	74.7000	-0.360%	584,091	-85.676%
2021-03-23	75.0500	75.4700	74.6200	74.9700	-0.306%	399,617	-85.728%
2021-03-22	76.0000	76.1000	74.8700	75.2000	+7.891%	1,804,675	-85.771%
2021-03-19	69.7700	69.8800	69.5000	69.7000	-0.129%	591,399	-84.648%
2021-03-18	69.9800	70.0800	69.7400	69.7900	-0.385%	289,577	-84.668%
2021-03-17	69.9500	70.1100	69.9200	70.0600	+0.143%	218,306	-84.727%
2021-03-16	69.9500	70.0800	69.9000	69.9600	-0.014%	175,727	-84.706%
2021-03-15	69.9500	70.1100	69.8100	69.9700	-0.185%	162,110	-84.708%
2021-03-12	69.9100	70.1850	69.8900	70.1000	+0.143%	251,992	-84.736%
2021-03-11	69.9400	70.1700	69.8100	70.0000	+0.086%	496,892	-84.714%
2021-03-10	69.7000	69.9600	69.6150	69.9400	+0.244%	348,327	-84.701%
2021-03-09	69.4400	69.9500	69.3400	69.7700	+0.765%	559,086	-84.664%
2021-03-08	69.3500	69.8700	69.1400	69.2400	+0.203%	942,259	-84.547%
2021-03-05	69.5700	69.5900	69.0100	69.1000	-0.375%	797,428	-84.515%
2021-03-04	69.5500	69.8800	68.7400	69.3600	-0.244%	676,595	-84.573%
2021-03-03	69.7500	70.0100	69.5000	69.5300	+0.029%	354,432	-84.611%
2021-03-02	69.5000	70.0900	69.4900	69.5100	-0.187%	249,375	-84.607%
2021-03-01	69.5900	69.8600	69.4500	69.6400	+0.274%	364,428	-84.635%
2021-02-26	69.3700	69.6000	69.3200	69.4500	+0.144%	817,681	-84.593%
2021-02-25	69.4200	69.4900	69.1900	69.3500	-0.072%	951,116	-84.571%
2021-02-24	69.3600	69.6000	69.3300	69.4000	0.000%	528,088	-84.582%
2021-02-23	69.2700	69.5000	69.2700	69.4000	+0.101%	429,408	-84.582%
2021-02-22	69.2700	69.5000	69.1800	69.3300	-0.101%	427,513	-84.567%
2021-02-19	69.3300	69.4500	69.2400	69.4000	+0.217%	534,793	-84.582%
2021-02-18	69.2500	69.5000	69.2500	69.2500	+0.101%	522,359	-84.549%
2021-02-17	69.3300	69.4900	69.1700	69.1800	-0.317%	473,177	-84.533%
2021-02-16	69.3000	69.4100	69.2100	69.4000	+0.217%	511,687	-84.582%
2021-02-12	69.4500	69.6000	69.2100	69.2500	-0.816%	849,875	-84.549%
2021-02-11	69.4800	69.8200	69.3950	69.8200	+0.605%	602,727	-84.675%
2021-02-10	69.5000	69.6000	69.2500	69.4000	-0.029%	1,363,717	-84.582%
2021-02-09	69.4000	69.8700	69.3400	69.4200	-0.259%	1,895,069	-84.587%
2021-02-08	69.3000	70.2200	69.0500	69.6000	+9.970%	4,848,056	-84.626%
2021-02-05	63.9600	64.0000	63.0600	63.2900	+0.079%	113,629	-83.094%
2021-02-04	62.5000	63.6900	62.0900	63.2400	+1.200%	144,333	-83.080%
2021-02-03	62.2800	63.2399	61.6500	62.4900	-0.032%	210,277	-82.877%
2021-02-02	62.1400	63.5200	61.4900	62.5100	+2.274%	117,225	-82.883%
2021-02-01	61.8700	61.8700	60.2300	61.1200	-0.098%	167,693	-82.493%
2021-01-29	61.8700	63.4700	61.1200	61.1800	-1.497%	283,699	-82.511%
2021-01-28	64.3900	64.5200	62.0000	62.1100	-2.999%	181,058	-82.773%
2021-01-27	65.7100	67.2550	63.5500	64.0300	-4.118%	277,081	-83.289%
2021-01-26	67.4600	67.5600	66.1750	66.7800	-0.030%	319,540	-83.977%
2021-01-25	66.0000	68.1550	65.9697	66.8000	+0.693%	306,313	-83.982%
2021-01-22	65.1900	66.6600	65.1000	66.3400	+0.913%	164,490	-83.871%
2021-01-21	65.8200	66.6800	65.3100	65.7400	-0.243%	223,079	-83.724%
2021-01-20	66.6500	67.1400	65.5000	65.9000	-0.242%	235,255	-83.763%
2021-01-19	66.1000	66.6300	65.6150	66.0600	+1.335%	265,930	-83.803%
2021-01-15	65.8500	65.9800	64.8100	65.1900	-1.955%	129,372	-83.586%
2021-01-14	66.0800	67.7200	65.7700	66.4900	+1.172%	224,874	-83.907%
2021-01-13	66.1900	66.7100	65.3800	65.7200	-1.128%	367,079	-83.719%
2021-01-12	66.4800	67.4038	65.9500	66.4700	-0.210%	222,179	-83.903%
2021-01-11	64.3200	66.6300	64.2600	66.6100	+4.470%	303,166	-83.936%
2021-01-08	63.8900	63.8900	63.0000	63.7600	+0.950%	118,109	-83.218%
2021-01-07	63.7200	64.4200	62.9600	63.1600	-1.158%	144,538	-83.059%
2021-01-06	63.2200	64.7000	62.8302	63.9000	+2.044%	427,728	-83.255%
2021-01-05	60.8700	63.0300	60.7100	62.6200	+2.926%	243,057	-82.913%
2021-01-04	62.2000	62.4900	60.0000	60.8400	-1.934%	228,556	-82.413%
2020-12-31	61.6800	62.4600	61.3100	62.0400	+0.356%	122,294	-82.753%
2020-12-30	61.1400	62.4667	61.1300	61.8200	+0.520%	104,019	-82.692%
2020-12-29	62.6400	62.6400	60.9400	61.5000	-1.062%	111,872	-82.602%
2020-12-28	61.5400	62.5800	61.0200	62.1600	+2.355%	230,201	-82.786%
2020-12-24	61.1500	61.1900	60.3100	60.7300	+0.248%	52,810	-82.381%
2020-12-23	58.9700	61.3200	58.9700	60.5800	+2.940%	348,166	-82.337%
2020-12-22	58.6200	59.1800	58.0000	58.8500	+0.392%	193,057	-81.818%
2020-12-21	58.8500	59.1800	58.0000	58.6200	-2.153%	363,993	-81.747%
2020-12-18	60.7100	61.1000	59.5650	59.9100	-1.318%	613,075	-82.140%
2020-12-17	62.0000	62.6400	60.5900	60.7100	-1.796%	265,660	-82.375%
2020-12-16	63.6500	64.1800	61.6700	61.8200	-2.630%	327,330	-82.692%
2020-12-15	62.4000	63.5900	61.6000	63.4900	+1.976%	152,569	-83.147%
2020-12-14	63.3100	63.5100	62.1304	62.2600	-0.939%	319,875	-82.814%
2020-12-11	62.3200	63.3100	62.0500	62.8500	+0.287%	267,629	-82.975%
2020-12-10	62.0000	63.0200	61.9900	62.6700	+0.176%	410,063	-82.926%
2020-12-09	64.0500	64.5900	62.0600	62.5600	-1.465%	474,212	-82.896%
2020-12-08	62.7000	63.6100	62.5900	63.4900	+1.131%	268,859	-83.147%
2020-12-07	62.8400	63.1150	61.6000	62.7800	+0.272%	386,045	-82.956%
2020-12-04	60.6000	63.1000	60.3600	62.6100	+3.779%	288,161	-82.910%
2020-12-03	60.6800	61.5000	60.0500	60.3300	+0.166%	427,925	-82.264%
2020-12-02	59.4700	60.3400	58.7400	60.2300	+1.091%	341,011	-82.235%
2020-12-01	59.4200	60.7500	58.8200	59.5800	+1.742%	395,943	-82.041%
2020-11-30	60.7300	60.7300	58.0100	58.5600	-4.079%	477,280	-81.728%
2020-11-27	60.8400	61.1700	60.0100	61.0500	+0.230%	84,155	-82.473%
2020-11-25	61.8700	62.0600	60.6300	60.9100	-2.011%	206,987	-82.433%
2020-11-24	62.1600	63.2800	61.3750	62.1600	+2.186%	566,972	-82.786%
2020-11-23	60.7500	62.0300	59.5501	60.8300	+0.963%	408,226	-82.410%
2020-11-20	62.0100	62.5000	59.7900	60.2500	-5.992%	496,300	-82.241%
2020-11-19	61.5000	66.2000	60.1500	64.0900	-1.445%	854,607	-83.305%
2020-11-18	65.8600	66.6200	64.6000	65.0300	-0.046%	745,629	-83.546%
2020-11-17	64.7600	65.4600	63.5360	65.0600	-0.230%	592,516	-83.554%
2020-11-16	65.5000	67.4000	64.6700	65.2100	-0.972%	483,161	-83.591%
2020-11-13	65.0000	66.0600	64.3600	65.8500	+2.188%	241,278	-83.751%
2020-11-12	63.2800	64.7600	62.9800	64.4400	+0.845%	269,280	-83.395%
2020-11-11	64.0500	64.2400	62.3900	63.9000	-0.047%	354,244	-83.255%
2020-11-10	60.4100	64.3100	59.8800	63.9300	+6.942%	644,048	-83.263%
2020-11-09	61.0100	62.4100	58.9300	59.7800	+3.713%	644,279	-82.101%
2020-11-06	60.2500	60.2700	57.4100	57.6400	-4.045%	389,713	-81.437%
2020-11-05	60.1000	61.0400	59.2900	60.0700	-0.924%	407,527	-82.187%
2020-11-04	60.3300	61.4700	60.0458	60.6300	-0.607%	182,633	-82.352%
2020-11-03	61.0900	61.5000	60.0900	61.0000	+1.939%	290,973	-82.459%
2020-11-02	59.8100	60.6500	59.2500	59.8400	+1.235%	447,334	-82.119%
2020-10-30	58.4800	59.1700	57.3100	59.1100	+0.956%	215,241	-81.898%
2020-10-29	57.6400	58.9100	56.8900	58.5500	+1.298%	230,956	-81.725%
2020-10-28	57.9900	59.0000	57.4800	57.8000	-2.216%	314,600	-81.488%
2020-10-27	59.3800	59.8000	58.3700	59.1100	-0.772%	302,437	-81.898%
2020-10-26	60.2500	60.3500	58.0000	59.5700	-2.023%	297,362	-82.038%
2020-10-23	61.0300	61.7000	59.8000	60.8000	-0.312%	286,500	-82.401%
2020-10-22	60.2900	61.4100	59.8200	60.9900	+1.718%	221,298	-82.456%
2020-10-21	60.3300	60.3700	59.0500	59.9600	-1.317%	351,206	-82.155%
2020-10-20	60.1900	62.0900	59.6400	60.7600	+2.066%	312,760	-82.390%
2020-10-19	59.0200	59.8900	58.2800	59.5300	+2.145%	453,246	-82.026%
2020-10-16	58.1800	58.9300	57.5000	58.2800	-0.205%	243,087	-81.640%
2020-10-15	57.7300	58.7300	57.1600	58.4000	-0.545%	230,560	-81.678%
2020-10-14	56.8200	60.4900	56.8200	58.7200	+3.362%	591,600	-81.778%
2020-10-13	58.2500	58.8700	56.3400	56.8100	-3.793%	265,939	-81.165%
2020-10-12	59.6400	59.7400	58.4550	59.0500	-1.698%	419,435	-81.880%
2020-10-09	60.7100	61.1800	59.8400	60.0700	-1.444%	501,616	-82.187%
2020-10-08	60.8100	61.1200	59.4100	60.9500	+1.685%	524,875	-82.445%
2020-10-07	58.8300	60.7650	58.6400	59.9400	+2.919%	449,683	-82.149%
2020-10-06	58.7400	60.2800	58.1400	58.2400	+0.206%	426,054	-81.628%
2020-10-05	58.2200	59.2000	57.3400	58.1200	+1.520%	218,051	-81.590%
2020-10-02	56.1000	58.2300	55.8400	57.2500	-0.504%	714,204	-81.310%
2020-10-01	59.2400	59.8265	57.3000	57.5400	-1.083%	487,420	-81.404%
2020-09-30	59.2400	60.6610	57.3400	58.1700	-2.054%	302,989	-81.606%
2020-09-29	60.7100	61.3350	58.9800	59.3900	-2.607%	872,208	-81.983%
2020-09-28	57.7400	61.5298	57.6800	60.9800	+4.008%	602,035	-82.453%
2020-09-25	55.4200	59.0000	55.4000	58.6300	+4.287%	485,055	-81.750%
2020-09-24	55.6200	56.8200	55.1300	56.2200	-0.390%	417,132	-80.968%
2020-09-23	57.2500	59.9177	56.2800	56.4400	+3.124%	1,024,371	-81.042%
2020-09-22	58.9500	58.9500	53.5300	54.7300	-8.109%	1,269,287	-80.449%
2020-09-21	50.7050	61.0000	50.1600	59.5600	+34.235%	5,224,521	-82.035%
2020-09-18	45.9200	46.0200	44.1600	44.3700	-2.932%	674,596	-75.885%
2020-09-17	44.8300	46.0600	43.8600	45.7100	+0.705%	373,391	-76.592%
2020-09-16	44.8100	46.1800	44.6600	45.3900	+2.599%	225,851	-76.427%
2020-09-15	44.4900	45.7500	44.1400	44.2400	+1.375%	257,054	-75.814%
2020-09-14	43.2100	43.7700	42.7500	43.6400	+2.273%	391,643	-75.481%
2020-09-11	42.9400	43.1300	42.5000	42.6700	+0.047%	348,067	-74.924%
2020-09-10	44.2400	44.4500	42.5900	42.6500	-2.759%	447,948	-74.912%
2020-09-09	44.2200	44.6200	42.9550	43.8600	+0.160%	460,108	-75.604%
2020-09-08	44.7500	44.7650	43.7900	43.7900	-3.055%	688,307	-75.565%
2020-09-04	47.1500	47.1500	44.1300	45.1700	-2.208%	303,764	-76.312%
2020-09-03	48.1400	48.6400	46.0800	46.1900	-3.851%	350,693	-76.835%
2020-09-02	48.3000	48.9200	47.6700	48.0400	-0.415%	251,693	-77.727%
2020-09-01	46.6700	48.2900	46.5200	48.2400	+2.464%	334,313	-77.819%
2020-08-31	47.5400	47.8300	47.0100	47.0800	-1.589%	267,319	-77.273%
2020-08-28	47.9800	47.9800	46.7400	47.8400	+0.105%	307,013	-77.634%
2020-08-27	48.6500	49.1100	47.7800	47.7900	-0.748%	373,761	-77.610%
2020-08-26	48.5500	48.8900	47.9200	48.1500	-1.048%	322,861	-77.778%
2020-08-25	47.9400	48.8500	47.9300	48.6600	+2.658%	319,279	-78.011%
2020-08-24	45.6500	47.4100	45.4700	47.4000	+4.474%	187,332	-77.426%
2020-08-21	44.3600	45.4400	44.3600	45.3700	+1.227%	311,775	-76.416%
2020-08-20	45.1800	45.5700	44.6900	44.8200	-2.140%	667,800	-76.127%
2020-08-19	46.1900	46.8750	45.4500	45.8000	-0.261%	255,757	-76.638%
2020-08-18	45.3000	46.1500	45.2300	45.9200	+1.369%	303,316	-76.699%
2020-08-17	46.2600	46.2600	45.0500	45.3000	-1.863%	461,115	-76.380%
2020-08-14	45.7400	46.9700	45.5700	46.1600	-0.388%	391,041	-76.820%
2020-08-13	45.8800	47.0650	45.7500	46.3400	+0.195%	392,808	-76.910%
2020-08-12	48.0000	48.0000	46.1200	46.2500	-1.763%	295,633	-76.865%
2020-08-11	47.6800	49.0800	46.8600	47.0800	+0.727%	468,596	-77.273%
2020-08-10	45.1200	46.9900	45.0200	46.7400	+4.237%	557,308	-77.107%
2020-08-07	45.6300	46.0950	44.4300	44.8400	-1.667%	740,290	-76.137%
2020-08-06	45.1100	47.1200	41.0800	45.6000	-1.872%	925,435	-76.535%
2020-08-05	44.3700	46.7400	43.9200	46.4700	+6.363%	680,490	-76.974%
2020-08-04	43.2000	43.8800	42.8300	43.6900	+0.645%	375,761	-75.509%
2020-08-03	42.1400	43.5900	41.2900	43.4100	+3.357%	544,013	-75.351%
2020-07-31	41.5500	42.0600	40.9800	42.0000	0.000%	356,225	-74.524%
2020-07-30	41.9300	42.4800	41.0000	42.0000	-0.568%	356,305	-74.524%
2020-07-29	41.3700	42.2600	40.8500	42.2400	+2.849%	327,497	-74.669%
2020-07-28	40.2900	42.0600	40.0800	41.0700	+2.572%	351,964	-73.947%
2020-07-27	41.8800	41.8900	39.9700	40.0400	-4.508%	467,225	-73.277%
2020-07-24	43.2000	43.3500	41.4500	41.9300	-3.653%	443,355	-74.481%
2020-07-23	43.6300	44.3700	43.1000	43.5200	-0.617%	763,700	-75.414%
2020-07-22	43.6200	44.5700	43.3600	43.7900	-0.319%	745,621	-75.565%
2020-07-21	45.5600	46.2275	43.6400	43.9300	-2.269%	366,553	-75.643%
2020-07-20	46.2400	46.2800	44.0700	44.9500	-2.958%	343,065	-76.196%
2020-07-17	46.4300	46.9206	45.7800	46.3200	-0.151%	589,082	-76.900%
2020-07-16	46.4900	46.9000	46.2000	46.3900	+0.086%	481,655	-76.935%
2020-07-15	47.0600	48.0600	46.3400	46.3500	+0.958%	607,119	-76.915%
2020-07-14	45.2500	45.9900	44.8900	45.9100	+1.213%	377,746	-76.694%
2020-07-13	46.7800	47.2700	45.2800	45.3600	-1.776%	494,837	-76.411%
2020-07-10	45.8300	46.4300	45.4200	46.1800	+1.006%	349,788	-76.830%
2020-07-09	48.8400	49.2500	45.2750	45.7200	-6.960%	1,022,303	-76.597%
2020-07-08	48.6700	49.4700	48.2100	49.1400	+0.286%	596,524	-78.225%
2020-07-07	50.2000	51.3600	48.8200	49.0000	-0.082%	591,090	-78.163%
2020-07-06	49.0700	49.4650	47.7600	49.0400	+2.917%	545,473	-78.181%
2020-07-02	49.1000	49.2900	47.0700	47.6500	-0.460%	409,892	-77.545%
2020-07-01	48.0900	48.8700	47.0600	47.8700	-0.333%	855,705	-77.648%
2020-06-30	47.2600	48.4900	47.1500	48.0300	+0.146%	352,569	-77.722%
2020-06-29	46.5500	48.3600	46.5000	47.9600	+3.810%	329,306	-77.690%
2020-06-26	46.3000	46.5200	45.5800	46.2000	-1.514%	465,511	-76.840%
2020-06-25	44.2500	46.9600	43.7400	46.9100	+4.733%	334,156	-77.190%
2020-06-24	45.4700	45.5900	43.2000	44.7900	-3.324%	592,062	-76.111%
2020-06-23	46.6800	46.6800	45.4500	46.3300	+0.608%	215,971	-76.905%
2020-06-22	45.0000	46.0900	44.5400	46.0500	+1.544%	195,442	-76.764%
2020-06-19	46.5700	46.8300	44.6200	45.3500	-1.220%	765,442	-76.406%
2020-06-18	45.0100	46.3600	45.0100	45.9100	+0.218%	181,913	-76.694%
2020-06-17	46.8200	46.8200	45.6100	45.8100	-1.843%	208,642	-76.643%
2020-06-16	48.0300	48.3100	46.1500	46.6700	+2.639%	228,871	-77.073%
2020-06-15	43.0200	45.7564	43.0200	45.4700	+0.353%	264,820	-76.468%
2020-06-12	44.6600	45.8100	43.5900	45.3100	+5.372%	425,542	-76.385%
2020-06-11	43.0800	43.6250	42.3750	43.0000	-7.765%	556,444	-75.116%
2020-06-10	49.5200	49.7287	46.4850	46.6200	-6.592%	311,041	-77.048%
2020-06-09	50.2400	50.4500	48.8400	49.9100	-3.779%	310,954	-78.561%
2020-06-08	51.7200	53.1300	50.6900	51.8700	+2.510%	407,295	-79.372%
2020-06-05	50.5900	51.5100	49.9100	50.6000	+6.303%	654,651	-78.854%
2020-06-04	46.2400	47.8800	45.6100	47.6000	+2.874%	324,111	-77.521%
2020-06-03	44.0000	46.7800	43.8400	46.2700	+8.032%	381,241	-76.875%
2020-06-02	42.1600	43.3800	41.6778	42.8300	+3.056%	230,834	-75.018%
2020-06-01	41.7600	42.6100	41.3700	41.5600	+0.849%	220,704	-74.254%
2020-05-29	40.6600	41.6400	40.0100	41.2100	-0.699%	316,049	-74.035%
2020-05-28	44.1300	44.2600	41.2600	41.5000	-4.642%	321,463	-74.217%
2020-05-27	42.1700	43.5400	41.4350	43.5200	+6.798%	441,288	-75.414%
2020-05-26	40.0000	41.0600	40.0000	40.7500	+7.237%	316,377	-73.742%
2020-05-22	37.9700	38.1000	37.0000	38.0000	+0.689%	163,796	-71.842%
2020-05-21	38.3900	38.5870	37.6000	37.7400	-1.795%	264,180	-71.648%
2020-05-20	36.6600	38.7800	36.5250	38.4300	+7.018%	419,401	-72.157%
2020-05-19	36.1000	37.5150	35.1900	35.9100	-0.361%	270,525	-70.203%
2020-05-18	34.2800	36.4900	34.2600	36.0400	+10.248%	358,925	-70.311%
2020-05-15	32.7800	33.3953	31.9000	32.6900	-0.244%	373,176	-67.268%
2020-05-14	32.0000	33.0900	31.0600	32.7700	+1.361%	426,538	-67.348%
2020-05-13	34.1900	34.1900	31.0100	32.3300	-6.615%	469,229	-66.904%
2020-05-12	37.0200	37.2100	34.6200	34.6200	-6.609%	281,364	-69.093%
2020-05-11	37.4900	37.4900	36.2000	37.0700	-2.473%	437,667	-71.136%
2020-05-08	36.1100	38.2600	36.1000	38.0100	+7.647%	504,284	-71.850%
2020-05-07	33.3400	36.2600	32.7600	35.3100	+3.914%	919,455	-69.697%
2020-05-06	37.0500	37.4900	33.3800	33.9800	-8.162%	699,837	-68.511%
2020-05-05	38.0500	38.7200	36.6900	37.0000	-0.964%	355,709	-71.081%
2020-05-04	37.1100	37.6000	36.0700	37.3600	-1.477%	493,575	-71.360%
2020-05-01	37.2500	37.9600	37.1900	37.9200	-0.759%	357,843	-71.783%
2020-04-30	38.5900	38.7100	37.6500	38.2100	-1.215%	388,468	-71.997%
2020-04-29	36.4200	39.5635	35.5500	38.6800	+10.926%	648,263	-72.337%
2020-04-28	36.1200	36.7300	33.5000	34.8700	-1.134%	541,157	-69.315%
2020-04-27	32.9900	35.5800	31.9900	35.2700	+9.161%	419,135	-69.663%
2020-04-24	34.0300	34.4400	31.6950	32.3100	-4.690%	371,591	-66.883%
2020-04-23	33.7000	35.0950	33.6200	33.9000	+0.833%	414,399	-68.437%
2020-04-22	34.8900	34.9716	33.5000	33.6200	-1.263%	598,437	-68.174%
2020-04-21	35.8000	36.6600	33.8750	34.0500	-7.448%	470,066	-68.576%
2020-04-20	39.7000	39.8088	36.3400	36.7900	-9.160%	548,679	-70.916%
2020-04-17	39.3800	40.6000	39.1300	40.5000	+7.001%	340,844	-73.580%
2020-04-16	39.8200	40.0549	37.0900	37.8500	-5.351%	267,808	-71.731%
2020-04-15	40.5000	41.2400	39.7700	39.9900	-4.899%	359,451	-73.243%
2020-04-14	41.8200	42.6900	41.7500	42.0500	+3.368%	222,442	-74.554%
2020-04-13	43.6200	43.6200	39.1950	40.6800	-7.545%	320,986	-73.697%
2020-04-09	42.1800	44.8500	42.1288	44.0000	+7.317%	406,507	-75.682%
2020-04-08	41.4800	42.1650	40.3250	41.0000	+0.244%	347,265	-73.902%
2020-04-07	42.3200	42.6400	40.4700	40.9000	+0.073%	443,927	-73.839%
2020-04-06	36.0000	41.7400	35.5100	40.8700	+16.738%	456,564	-73.819%
2020-04-03	38.3700	39.3350	34.0200	35.0100	-8.970%	856,127	-69.437%
2020-04-02	37.9500	40.2800	36.5400	38.4600	0.000%	1,186,743	-72.179%
2020-04-01	39.2500	42.1100	38.1600	38.4600	-6.899%	735,868	-72.179%
2020-03-31	43.9100	45.6700	40.8300	41.3100	-5.878%	624,324	-74.098%
2020-03-30	42.1100	44.2200	40.0100	43.8900	+5.050%	359,246	-75.621%
2020-03-27	41.4000	42.9800	40.1500	41.7800	-3.040%	364,497	-74.390%
2020-03-26	37.1700	43.3200	36.6800	43.0900	+18.087%	485,527	-75.168%
2020-03-25	34.5000	37.9900	33.7800	36.4900	+6.230%	478,785	-70.677%
2020-03-24	33.6600	35.8600	33.1600	34.3500	+5.175%	379,697	-68.850%
2020-03-23	34.9100	35.0400	30.8600	32.6600	-6.819%	588,815	-67.238%
2020-03-20	38.4900	38.4900	34.6150	35.0500	-8.961%	511,910	-69.472%
2020-03-19	40.1100	40.4200	37.7600	38.5000	-5.172%	423,894	-72.208%
2020-03-18	39.9500	42.0500	37.5000	40.6000	-3.860%	527,901	-73.645%
2020-03-17	39.4200	42.3600	37.6100	42.2300	+9.660%	366,797	-74.663%