Dark

CTYRX
COLUMBIA GLOBAL TECHNOLOGY GROWTH FUND CLASS ADV
mf NASDAQ

Inactive

Mar 29, 2022

67.18USD+3.545%(+2.30)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	67.1800	67.1800	67.1800	67.1800	+3.545%	0.000%
2022-03-25	64.8800	64.8800	64.8800	64.8800	-0.445%	+3.545%
2022-03-24	65.1700	65.1700	65.1700	65.1700	+2.662%	+3.084%
2022-03-23	63.4800	63.4800	63.4800	63.4800	-1.734%	+5.829%
2022-03-22	64.6000	64.6000	64.6000	64.6000	+1.684%	+3.994%
2022-03-21	63.5300	63.5300	63.5300	63.5300	-0.579%	+5.745%
2022-03-18	63.9000	63.9000	63.9000	63.9000	+2.618%	+5.133%
2022-03-17	62.2700	62.2700	62.2700	62.2700	+1.236%	+7.885%
2022-03-16	61.5100	61.5100	61.5100	61.5100	+4.237%	+9.218%
2022-03-15	59.0100	59.0100	59.0100	59.0100	+3.399%	+13.845%
2022-03-14	57.0700	57.0700	57.0700	57.0700	-2.411%	+17.715%
2022-03-11	58.4800	58.4800	58.4800	58.4800	-2.158%	+14.877%
2022-03-10	59.7700	59.7700	59.7700	59.7700	-1.304%	+12.398%
2022-03-09	60.5600	60.5600	60.5600	60.5600	+4.432%	+10.931%
2022-03-08	57.9900	57.9900	57.9900	57.9900	0.000%	+15.848%
2022-03-07	57.9900	57.9900	57.9900	57.9900	-4.370%	+15.848%
2022-03-04	60.6400	60.6400	60.6400	60.6400	-2.272%	+10.785%
2022-03-03	62.0500	62.0500	62.0500	62.0500	-1.882%	+8.268%
2022-03-02	63.2400	63.2400	63.2400	63.2400	+1.869%	+6.230%
2022-03-01	62.0800	62.0800	62.0800	62.0800	-2.113%	+8.215%
2022-02-28	63.4200	63.4200	63.4200	63.4200	-0.063%	+5.929%
2022-02-25	63.4600	63.4600	63.4600	63.4600	+1.439%	+5.862%
2022-02-24	62.5600	62.5600	62.5600	62.5600	+3.817%	+7.385%
2022-02-23	60.2600	60.2600	60.2600	60.2600	-2.555%	+11.484%
2022-02-22	61.8400	61.8400	61.8400	61.8400	-1.040%	+8.635%
2022-02-18	62.4900	62.4900	62.4900	62.4900	-1.389%	+7.505%
2022-02-17	63.3700	63.3700	63.3700	63.3700	-3.355%	+6.012%
2022-02-16	65.5700	65.5700	65.5700	65.5700	-0.395%	+2.455%
2022-02-15	65.8300	65.8300	65.8300	65.8300	+3.069%	+2.051%
2022-02-14	63.8700	63.8700	63.8700	63.8700	+0.063%	+5.182%
2022-02-11	63.8300	63.8300	63.8300	63.8300	-3.405%	+5.248%
2022-02-10	66.0800	66.0800	66.0800	66.0800	-2.277%	+1.665%
2022-02-09	67.6200	67.6200	67.6200	67.6200	+2.719%	-0.651%
2022-02-08	65.8300	65.8300	65.8300	65.8300	+1.293%	+2.051%
2022-02-07	64.9900	64.9900	64.9900	64.9900	-0.627%	+3.370%
2022-02-04	65.4000	65.4000	65.4000	65.4000	+1.616%	+2.722%
2022-02-03	64.3600	64.3600	64.3600	64.3600	-4.041%	+4.382%
2022-02-02	67.0700	67.0700	67.0700	67.0700	+0.691%	+0.164%
2022-02-01	66.6100	66.6100	66.6100	66.6100	+0.726%	+0.856%
2022-01-31	66.1300	66.1300	66.1300	66.1300	+3.750%	+1.588%
2022-01-28	63.7400	63.7400	63.7400	63.7400	+3.625%	+5.397%
2022-01-27	61.5100	61.5100	61.5100	61.5100	-1.442%	+9.218%
2022-01-26	62.4100	62.4100	62.4100	62.4100	+0.289%	+7.643%
2022-01-25	62.2300	62.2300	62.2300	62.2300	-3.114%	+7.954%
2022-01-24	64.2300	64.2300	64.2300	64.2300	+0.785%	+4.593%
2022-01-21	63.7300	63.7300	63.7300	63.7300	-2.762%	+5.413%
2022-01-20	65.5400	65.5400	65.5400	65.5400	-1.444%	+2.502%
2022-01-19	66.5000	66.5000	66.5000	66.5000	-1.365%	+1.023%
2022-01-18	67.4200	67.4200	67.4200	67.4200	-2.853%	-0.356%
2022-01-14	69.4000	69.4000	69.4000	69.4000	+0.916%	-3.199%
2022-01-13	68.7700	68.7700	68.7700	68.7700	-2.647%	-2.312%
2022-01-12	70.6400	70.6400	70.6400	70.6400	+0.312%	-4.898%
2022-01-11	70.4200	70.4200	70.4200	70.4200	+1.572%	-4.601%
2022-01-10	69.3300	69.3300	69.3300	69.3300	0.000%	-3.101%
2022-01-07	69.3300	69.3300	69.3300	69.3300	-1.380%	-3.101%
2022-01-06	70.3000	70.3000	70.3000	70.3000	0.000%	-4.438%
2022-01-05	70.3000	70.3000	70.3000	70.3000	-3.500%	-4.438%
2022-01-04	72.8500	72.8500	72.8500	72.8500	-1.341%	-7.783%
2022-01-03	73.8400	73.8400	73.8400	73.8400	+0.833%	-9.020%
2021-12-31	73.2300	73.2300	73.2300	73.2300	-0.624%	-8.262%
2021-12-30	73.6900	73.6900	73.6900	73.6900	-0.405%	-8.834%
2021-12-29	73.9900	73.9900	73.9900	73.9900	-0.041%	-9.204%
2021-12-28	74.0200	74.0200	74.0200	74.0200	-0.777%	-9.241%
2021-12-27	74.6000	74.6000	74.6000	74.6000	+1.635%	-9.946%
2021-12-23	73.4000	73.4000	73.4000	73.4000	+0.714%	-8.474%
2021-12-22	72.8800	72.8800	72.8800	72.8800	+1.208%	-7.821%
2021-12-21	72.0100	72.0100	72.0100	72.0100	+2.916%	-6.707%
2021-12-20	69.9700	69.9700	69.9700	69.9700	-1.144%	-3.987%
2021-12-17	70.7800	70.7800	70.7800	70.7800	-0.141%	-5.086%
2021-12-16	70.8800	70.8800	70.8800	70.8800	-6.798%	-5.220%
2021-12-15	76.0500	76.0500	76.0500	76.0500	+2.687%	-11.663%
2021-12-14	74.0600	74.0600	74.0600	74.0600	-1.464%	-9.290%
2021-12-13	75.1600	75.1600	75.1600	75.1600	-1.700%	-10.617%
2021-12-10	76.4600	76.4600	76.4600	76.4600	+0.977%	-12.137%
2021-12-09	75.7200	75.7200	75.7200	75.7200	-1.662%	-11.278%
2021-12-08	77.0000	77.0000	77.0000	77.0000	+0.575%	-12.753%
2021-12-07	76.5600	76.5600	76.5600	76.5600	+3.754%	-12.252%
2021-12-06	73.7900	73.7900	73.7900	73.7900	+0.765%	-8.958%
2021-12-03	73.2300	73.2300	73.2300	73.2300	-1.612%	-8.262%
2021-12-02	74.4300	74.4300	74.4300	74.4300	+0.936%	-9.741%
2021-12-01	73.7400	73.7400	73.7400	73.7400	-1.654%	-8.896%
2021-11-30	74.9800	74.9800	74.9800	74.9800	-1.846%	-10.403%
2021-11-29	76.3900	76.3900	76.3900	76.3900	+2.399%	-12.057%
2021-11-26	74.6000	74.6000	74.6000	74.6000	-2.330%	-9.946%
2021-11-24	76.3800	76.3800	76.3800	76.3800	+0.872%	-12.045%
2021-11-23	75.7200	75.7200	75.7200	75.7200	-0.565%	-11.278%
2021-11-22	76.1500	76.1500	76.1500	76.1500	-1.932%	-11.779%
2021-11-19	77.6500	77.6500	77.6500	77.6500	+0.206%	-13.484%
2021-11-18	77.4900	77.4900	77.4900	77.4900	+0.925%	-13.305%
2021-11-17	76.7800	76.7800	76.7800	76.7800	-0.698%	-12.503%
2021-11-16	77.3200	77.3200	77.3200	77.3200	+0.927%	-13.114%
2021-11-15	76.6100	76.6100	76.6100	76.6100	-0.221%	-12.309%
2021-11-12	76.7800	76.7800	76.7800	76.7800	+1.467%	-12.503%
2021-11-11	75.6700	75.6700	75.6700	75.6700	+0.558%	-11.220%
2021-11-10	75.2500	75.2500	75.2500	75.2500	-1.916%	-10.724%
2021-11-09	76.7200	76.7200	76.7200	76.7200	-0.117%	-12.435%
2021-11-08	76.8100	76.8100	76.8100	76.8100	+0.629%	-12.537%
2021-11-05	76.3300	76.3300	76.3300	76.3300	+0.342%	-11.987%
2021-11-04	76.0700	76.0700	76.0700	76.0700	+1.725%	-11.687%
2021-11-03	74.7800	74.7800	74.7800	74.7800	+0.768%	-10.163%
2021-11-02	74.2100	74.2100	74.2100	74.2100	+0.419%	-9.473%
2021-11-01	73.9000	73.9000	73.9000	73.9000	+0.149%	-9.093%
2021-10-29	73.7900	73.7900	73.7900	73.7900	+0.354%	-8.958%
2021-10-28	73.5300	73.5300	73.5300	73.5300	+1.058%	-8.636%
2021-10-27	72.7600	72.7600	72.7600	72.7600	-0.628%	-7.669%
2021-10-26	73.2200	73.2200	73.2200	73.2200	+0.096%	-8.249%
2021-10-25	73.1500	73.1500	73.1500	73.1500	+0.467%	-8.161%
2021-10-22	72.8100	72.8100	72.8100	72.8100	-0.763%	-7.732%
2021-10-21	73.3700	73.3700	73.3700	73.3700	+0.659%	-8.437%
2021-10-20	72.8900	72.8900	72.8900	72.8900	-0.396%	-7.834%
2021-10-19	73.1800	73.1800	73.1800	73.1800	+0.896%	-8.199%
2021-10-18	72.5300	72.5300	72.5300	72.5300	+0.792%	-7.376%
2021-10-15	71.9600	71.9600	71.9600	71.9600	+0.756%	-6.643%
2021-10-14	71.4200	71.4200	71.4200	71.4200	+2.116%	-5.937%
2021-10-13	69.9400	69.9400	69.9400	69.9400	+1.113%	-3.946%
2021-10-12	69.1700	69.1700	69.1700	69.1700	-0.202%	-2.877%
2021-10-11	69.3100	69.3100	69.3100	69.3100	-0.787%	-3.073%
2021-10-08	69.8600	69.8600	69.8600	69.8600	-0.682%	-3.836%
2021-10-07	70.3400	70.3400	70.3400	70.3400	+1.252%	-4.492%
2021-10-06	69.4700	69.4700	69.4700	69.4700	+0.652%	-3.296%
2021-10-05	69.0200	69.0200	69.0200	69.0200	+1.411%	-2.666%
2021-10-04	68.0600	68.0600	68.0600	68.0600	-2.771%	-1.293%
2021-10-01	70.0000	70.0000	70.0000	70.0000	+1.054%	-4.029%
2021-09-30	69.2700	69.2700	69.2700	69.2700	-0.216%	-3.017%
2021-09-29	69.4200	69.4200	69.4200	69.4200	-0.701%	-3.227%
2021-09-28	69.9100	69.9100	69.9100	69.9100	-3.479%	-3.905%
2021-09-27	72.4300	72.4300	72.4300	72.4300	-0.862%	-7.248%
2021-09-24	73.0600	73.0600	73.0600	73.0600	+0.055%	-8.048%
2021-09-23	73.0200	73.0200	73.0200	73.0200	+1.403%	-7.998%
2021-09-22	72.0100	72.0100	72.0100	72.0100	+1.280%	-6.707%
2021-09-21	71.1000	71.1000	71.1000	71.1000	+0.113%	-5.513%
2021-09-20	71.0200	71.0200	71.0200	71.0200	-2.176%	-5.407%
2021-09-17	72.6000	72.6000	72.6000	72.6000	-1.144%	-7.466%
2021-09-16	73.4400	73.4400	73.4400	73.4400	+0.424%	-8.524%
2021-09-15	73.1300	73.1300	73.1300	73.1300	+0.716%	-8.136%
2021-09-14	72.6100	72.6100	72.6100	72.6100	-0.110%	-7.478%
2021-09-13	72.6900	72.6900	72.6900	72.6900	0.000%	-7.580%
2021-09-10	72.6900	72.6900	72.6900	72.6900	-0.561%	-7.580%
2021-09-09	73.1000	73.1000	73.1000	73.1000	-0.164%	-8.098%
2021-09-08	73.2200	73.2200	73.2200	73.2200	-0.772%	-8.249%
2021-09-07	73.7900	73.7900	73.7900	73.7900	-0.122%	-8.958%
2021-09-03	73.8800	73.8800	73.8800	73.8800	+0.695%	-9.069%
2021-09-02	73.3700	73.3700	73.3700	73.3700	-0.027%	-8.437%
2021-09-01	73.3900	73.3900	73.3900	73.3900	+0.273%	-8.462%
2021-08-31	73.1900	73.1900	73.1900	73.1900	-0.449%	-8.212%
2021-08-30	73.5200	73.5200	73.5200	73.5200	+0.726%	-8.624%
2021-08-27	72.9900	72.9900	72.9900	72.9900	+1.333%	-7.960%
2021-08-26	72.0300	72.0300	72.0300	72.0300	-0.497%	-6.733%
2021-08-25	72.3900	72.3900	72.3900	72.3900	+0.263%	-7.197%
2021-08-24	72.2000	72.2000	72.2000	72.2000	+0.571%	-6.953%
2021-08-23	71.7900	71.7900	71.7900	71.7900	+1.830%	-6.422%
2021-08-20	70.5000	70.5000	70.5000	70.5000	+0.902%	-4.709%
2021-08-19	69.8700	69.8700	69.8700	69.8700	+0.518%	-3.850%
2021-08-18	69.5100	69.5100	69.5100	69.5100	-0.870%	-3.352%
2021-08-17	70.1200	70.1200	70.1200	70.1200	-1.170%	-4.193%
2021-08-16	70.9500	70.9500	70.9500	70.9500	-0.239%	-5.314%
2021-08-13	71.1200	71.1200	71.1200	71.1200	+0.155%	-5.540%
2021-08-12	71.0100	71.0100	71.0100	71.0100	+0.127%	-5.394%
2021-08-11	70.9200	70.9200	70.9200	70.9200	-0.281%	-5.274%
2021-08-10	71.1200	71.1200	71.1200	71.1200	-0.933%	-5.540%
2021-08-09	71.7900	71.7900	71.7900	71.7900	-0.070%	-6.422%
2021-08-06	71.8400	71.8400	71.8400	71.8400	-0.333%	-6.487%
2021-08-05	72.0800	72.0800	72.0800	72.0800	+0.600%	-6.798%
2021-08-04	71.6500	71.6500	71.6500	71.6500	+0.435%	-6.239%
2021-08-03	71.3400	71.3400	71.3400	71.3400	+0.309%	-5.831%
2021-08-02	71.1200	71.1200	71.1200	71.1200	+0.070%	-5.540%
2021-07-30	71.0700	71.0700	71.0700	71.0700	-0.504%	-5.473%
2021-07-29	71.4300	71.4300	71.4300	71.4300	+0.323%	-5.950%
2021-07-28	71.2000	71.2000	71.2000	71.2000	+0.807%	-5.646%
2021-07-27	70.6300	70.6300	70.6300	70.6300	-1.369%	-4.885%
2021-07-26	71.6100	71.6100	71.6100	71.6100	-0.139%	-6.186%
2021-07-23	71.7100	71.7100	71.7100	71.7100	+1.171%	-6.317%
2021-07-22	70.8800	70.8800	70.8800	70.8800	+0.610%	-5.220%
2021-07-21	70.4500	70.4500	70.4500	70.4500	+1.294%	-4.642%
2021-07-20	69.5500	69.5500	69.5500	69.5500	+1.488%	-3.408%
2021-07-19	68.5300	68.5300	68.5300	68.5300	-0.983%	-1.970%
2021-07-16	69.2100	69.2100	69.2100	69.2100	-1.030%	-2.933%
2021-07-15	69.9300	69.9300	69.9300	69.9300	-1.159%	-3.933%
2021-07-14	70.7500	70.7500	70.7500	70.7500	-0.071%	-5.046%
2021-07-13	70.8000	70.8000	70.8000	70.8000	-0.056%	-5.113%
2021-07-12	70.8400	70.8400	70.8400	70.8400	+0.085%	-5.167%
2021-07-06	70.7800	70.7800	70.7800	70.7800	+0.497%	-5.086%
2021-07-02	70.4300	70.4300	70.4300	70.4300	+1.033%	-4.615%
2021-07-01	69.7100	69.7100	69.7100	69.7100	-0.215%	-3.629%
2021-06-30	69.8600	69.8600	69.8600	69.8600	-0.470%	-3.836%
2021-06-29	70.1900	70.1900	70.1900	70.1900	+0.357%	-4.288%
2021-06-28	69.9400	69.9400	69.9400	69.9400	+1.260%	-3.946%
2021-06-25	69.0700	69.0700	69.0700	69.0700	-0.173%	-2.736%
2021-06-24	69.1900	69.1900	69.1900	69.1900	+0.948%	-2.905%
2021-06-23	68.5400	68.5400	68.5400	68.5400	+0.161%	-1.984%
2021-06-22	68.4300	68.4300	68.4300	68.4300	+0.899%	-1.827%
2021-06-21	67.8200	67.8200	67.8200	67.8200	+0.593%	-0.944%
2021-06-18	67.4200	67.4200	67.4200	67.4200	-0.999%	-0.356%
2021-06-17	68.1000	68.1000	68.1000	68.1000	+1.385%	-1.351%
2021-06-16	67.1700	67.1700	67.1700	67.1700	-0.400%	+0.015%
2021-06-15	67.4400	67.4400	67.4400	67.4400	-0.765%	-0.386%
2021-06-14	67.9600	67.9600	67.9600	67.9600	+1.176%	-1.148%
2021-06-11	67.1700	67.1700	67.1700	67.1700	+0.524%	+0.015%
2021-06-10	66.8200	66.8200	66.8200	66.8200	+1.181%	+0.539%
2021-06-09	66.0400	66.0400	66.0400	66.0400	-0.136%	+1.726%
2021-06-08	66.1300	66.1300	66.1300	66.1300	0.000%	+1.588%
2021-06-07	66.1300	66.1300	66.1300	66.1300	0.000%	+1.588%
2021-06-04	66.1300	66.1300	66.1300	66.1300	+1.801%	+1.588%
2021-06-03	64.9600	64.9600	64.9600	64.9600	-1.307%	+3.417%
2021-06-02	65.8200	65.8200	65.8200	65.8200	+0.290%	+2.066%
2021-06-01	65.6300	65.6300	65.6300	65.6300	-0.167%	+2.362%
2021-05-28	65.7400	65.7400	65.7400	65.7400	+0.305%	+2.190%
2021-05-27	65.5400	65.5400	65.5400	65.5400	-0.168%	+2.502%
2021-05-26	65.6500	65.6500	65.6500	65.6500	+0.675%	+2.331%
2021-05-24	65.2100	65.2100	65.2100	65.2100	+1.843%	+3.021%
2021-05-21	64.0300	64.0300	64.0300	64.0300	-0.590%	+4.920%
2021-05-20	64.4100	64.4100	64.4100	64.4100	+2.076%	+4.301%
2021-05-19	63.1000	63.1000	63.1000	63.1000	+0.494%	+6.466%
2021-05-18	62.7900	62.7900	62.7900	62.7900	-0.444%	+6.992%
2021-05-17	63.0700	63.0700	63.0700	63.0700	-0.615%	+6.517%
2021-05-14	63.4600	63.4600	63.4600	63.4600	+2.454%	+5.862%
2021-05-13	61.9400	61.9400	61.9400	61.9400	+0.617%	+8.460%
2021-05-12	61.5600	61.5600	61.5600	61.5600	-3.101%	+9.129%
2021-05-11	63.5300	63.5300	63.5300	63.5300	+0.205%	+5.745%
2021-05-10	63.4000	63.4000	63.4000	63.4000	-3.073%	+5.962%
2021-05-07	65.4100	65.4100	65.4100	65.4100	+1.019%	+2.706%
2021-05-06	64.7500	64.7500	64.7500	64.7500	+0.201%	+3.753%
2021-05-05	64.6200	64.6200	64.6200	64.6200	-0.201%	+3.962%
2021-05-04	64.7500	64.7500	64.7500	64.7500	-1.953%	+3.753%
2021-05-03	66.0400	66.0400	66.0400	66.0400	-0.692%	+1.726%
2021-04-30	66.5000	66.5000	66.5000	66.5000	-1.496%	+1.023%
2021-04-29	67.5100	67.5100	67.5100	67.5100	-0.074%	-0.489%
2021-04-28	67.5600	67.5600	67.5600	67.5600	-0.280%	-0.562%
2021-04-27	67.7500	67.7500	67.7500	67.7500	-0.441%	-0.841%
2021-04-26	68.0500	68.0500	68.0500	68.0500	+1.235%	-1.278%
2021-04-23	67.2200	67.2200	67.2200	67.2200	+1.618%	-0.060%
2021-04-22	66.1500	66.1500	66.1500	66.1500	-1.018%	+1.557%
2021-04-21	66.8300	66.8300	66.8300	66.8300	+1.212%	+0.524%
2021-04-20	66.0300	66.0300	66.0300	66.0300	-1.079%	+1.742%
2021-04-19	66.7500	66.7500	66.7500	66.7500	-1.476%	+0.644%
2021-04-16	67.7500	67.7500	67.7500	67.7500	-0.265%	-0.841%
2021-04-15	67.9300	67.9300	67.9300	67.9300	+1.570%	-1.104%
2021-04-14	66.8800	66.8800	66.8800	66.8800	-1.153%	+0.449%
2021-04-13	67.6600	67.6600	67.6600	67.6600	+0.880%	-0.709%
2021-04-12	67.0700	67.0700	67.0700	67.0700	-0.327%	+0.164%
2021-04-09	67.2900	67.2900	67.2900	67.2900	+0.448%	-0.163%
2021-04-08	66.9900	66.9900	66.9900	66.9900	+1.408%	+0.284%
2021-04-07	66.0600	66.0600	66.0600	66.0600	+0.061%	+1.695%
2021-04-06	66.0200	66.0200	66.0200	66.0200	-0.212%	+1.757%
2021-04-05	66.1600	66.1600	66.1600	66.1600	+1.675%	+1.542%
2021-04-01	65.0700	65.0700	65.0700	65.0700	+2.683%	+3.243%
2021-03-31	63.3700	63.3700	63.3700	63.3700	+1.897%	+6.012%
2021-03-30	62.1900	62.1900	62.1900	62.1900	-0.353%	+8.024%
2021-03-29	62.4100	62.4100	62.4100	62.4100	-0.795%	+7.643%
2021-03-26	62.9100	62.9100	62.9100	62.9100	+2.326%	+6.787%
2021-03-25	61.4800	61.4800	61.4800	61.4800	-0.114%	+9.271%
2021-03-24	61.5500	61.5500	61.5500	61.5500	-1.677%	+9.147%
2021-03-23	62.6000	62.6000	62.6000	62.6000	-1.090%	+7.316%
2021-03-22	63.2900	63.2900	63.2900	63.2900	+1.475%	+6.146%
2021-03-19	62.3700	62.3700	62.3700	62.3700	+0.451%	+7.712%
2021-03-18	62.0900	62.0900	62.0900	62.0900	-3.287%	+8.198%
2021-03-17	64.2000	64.2000	64.2000	64.2000	+0.281%	+4.642%
2021-03-16	64.0200	64.0200	64.0200	64.0200	+0.313%	+4.936%
2021-03-15	63.8200	63.8200	63.8200	63.8200	+1.093%	+5.265%
2021-03-12	63.1300	63.1300	63.1300	63.1300	-0.941%	+6.415%
2021-03-11	63.7300	63.7300	63.7300	63.7300	+3.056%	+5.413%
2021-03-10	61.8400	61.8400	61.8400	61.8400	-0.722%	+8.635%
2021-03-09	62.2900	62.2900	62.2900	62.2900	+4.112%	+7.850%
2021-03-08	59.8300	59.8300	59.8300	59.8300	-3.141%	+12.285%
2021-03-05	61.7700	61.7700	61.7700	61.7700	+1.579%	+8.758%
2021-03-04	60.8100	60.8100	60.8100	60.8100	-3.153%	+10.475%
2021-03-03	62.7900	62.7900	62.7900	62.7900	-3.072%	+6.992%
2021-03-02	64.7800	64.7800	64.7800	64.7800	-1.893%	+3.705%
2021-03-01	66.0300	66.0300	66.0300	66.0300	+3.059%	+1.742%
2021-02-26	64.0700	64.0700	64.0700	64.0700	+0.850%	+4.854%
2021-02-25	63.5300	63.5300	63.5300	63.5300	-4.149%	+5.745%
2021-02-24	66.2800	66.2800	66.2800	66.2800	+1.439%	+1.358%
2021-02-23	65.3400	65.3400	65.3400	65.3400	-0.654%	+2.816%
2021-02-22	65.7700	65.7700	65.7700	65.7700	-2.592%	+2.144%
2021-02-19	67.5200	67.5200	67.5200	67.5200	+0.178%	-0.504%
2021-02-18	67.4000	67.4000	67.4000	67.4000	-0.531%	-0.326%
2021-02-17	67.7600	67.7600	67.7600	67.7600	-1.080%	-0.856%
2021-02-16	68.5000	68.5000	68.5000	68.5000	-0.117%	-1.927%
2021-02-12	68.5800	68.5800	68.5800	68.5800	+0.779%	-2.041%
2021-02-11	68.0500	68.0500	68.0500	68.0500	+1.507%	-1.278%
2021-02-10	67.0400	67.0400	67.0400	67.0400	+0.209%	+0.209%
2021-02-09	66.9000	66.9000	66.9000	66.9000	+0.120%	+0.419%
2021-02-08	66.8200	66.8200	66.8200	66.8200	+1.335%	+0.539%
2021-02-05	65.9400	65.9400	65.9400	65.9400	+0.213%	+1.880%
2021-02-04	65.8000	65.8000	65.8000	65.8000	+1.590%	+2.097%
2021-02-03	64.7700	64.7700	64.7700	64.7700	-0.400%	+3.721%
2021-02-02	65.0300	65.0300	65.0300	65.0300	+1.641%	+3.306%
2021-02-01	63.9800	63.9800	63.9800	63.9800	+2.944%	+5.002%
2021-01-29	62.1500	62.1500	62.1500	62.1500	-1.910%	+8.093%
2021-01-28	63.3600	63.3600	63.3600	63.3600	+1.376%	+6.029%
2021-01-27	62.5000	62.5000	62.5000	62.5000	-3.026%	+7.488%
2021-01-26	64.4500	64.4500	64.4500	64.4500	-0.724%	+4.236%
2021-01-25	64.9200	64.9200	64.9200	64.9200	+0.402%	+3.481%
2021-01-22	64.6600	64.6600	64.6600	64.6600	-0.324%	+3.897%
2021-01-21	64.8700	64.8700	64.8700	64.8700	+0.667%	+3.561%
2021-01-20	64.4400	64.4400	64.4400	64.4400	+1.688%	+4.252%
2021-01-19	63.3700	63.3700	63.3700	63.3700	+1.914%	+6.012%
2021-01-15	62.1800	62.1800	62.1800	62.1800	-0.971%	+8.041%
2021-01-14	62.7900	62.7900	62.7900	62.7900	0.000%	+6.992%
2021-01-13	62.7900	62.7900	62.7900	62.7900	+0.255%	+6.992%
2021-01-12	62.6300	62.6300	62.6300	62.6300	+0.112%	+7.265%
2021-01-11	62.5600	62.5600	62.5600	62.5600	-0.809%	+7.385%
2021-01-08	63.0700	63.0700	63.0700	63.0700	+0.960%	+6.517%
2021-01-07	62.4700	62.4700	62.4700	62.4700	+2.730%	+7.540%
2021-01-06	60.8100	60.8100	60.8100	60.8100	-1.650%	+10.475%
2021-01-05	61.8300	61.8300	61.8300	61.8300	+1.062%	+8.653%
2021-01-04	61.1800	61.1800	61.1800	61.1800	-1.291%	+9.807%
2020-12-31	61.9800	61.9800	61.9800	61.9800	+0.032%	+8.390%
2020-12-30	61.9600	61.9600	61.9600	61.9600	+0.584%	+8.425%
2020-12-29	61.6000	61.6000	61.6000	61.6000	-0.388%	+9.058%
2020-12-28	61.8400	61.8400	61.8400	61.8400	+0.373%	+8.635%
2020-12-24	61.6100	61.6100	61.6100	61.6100	+0.358%	+9.041%
2020-12-23	61.3900	61.3900	61.3900	61.3900	-0.744%	+9.432%
2020-12-22	61.8500	61.8500	61.8500	61.8500	+0.667%	+8.618%
2020-12-21	61.4400	61.4400	61.4400	61.4400	-0.179%	+9.342%
2020-12-18	61.5500	61.5500	61.5500	61.5500	+0.114%	+9.147%
2020-12-17	61.4800	61.4800	61.4800	61.4800	+1.019%	+9.271%
2020-12-16	60.8600	60.8600	60.8600	60.8600	+0.895%	+10.384%
2020-12-15	60.3200	60.3200	60.3200	60.3200	+0.116%	+11.373%
2020-12-14	60.2500	60.2500	60.2500	60.2500	+0.467%	+11.502%
2020-12-11	59.9700	59.9700	59.9700	59.9700	-0.050%	+12.023%
2020-12-10	60.0000	60.0000	60.0000	60.0000	+0.654%	+11.967%
2020-12-09	59.6100	59.6100	59.6100	59.6100	-2.215%	+12.699%
2020-12-08	60.9600	60.9600	60.9600	60.9600	+0.379%	+10.203%
2020-12-07	60.7300	60.7300	60.7300	60.7300	+0.430%	+10.621%
2020-12-04	60.4700	60.4700	60.4700	60.4700	+1.103%	+11.096%
2020-12-03	59.8100	59.8100	59.8100	59.8100	+0.084%	+12.322%
2020-12-02	59.7600	59.7600	59.7600	59.7600	-0.050%	+12.416%
2020-12-01	59.7900	59.7900	59.7900	59.7900	+0.980%	+12.360%
2020-11-30	59.2100	59.2100	59.2100	59.2100	+0.085%	+13.461%
2020-11-27	59.1600	59.1600	59.1600	59.1600	+1.007%	+13.556%
2020-11-26	58.5700	58.5700	58.5700	58.5700	0.000%	+14.700%
2020-11-25	58.5700	58.5700	58.5700	58.5700	+0.377%	+14.700%
2020-11-24	58.3500	58.3500	58.3500	58.3500	+0.882%	+15.133%
2020-11-23	57.8400	57.8400	57.8400	57.8400	+0.714%	+16.148%
2020-11-20	57.4300	57.4300	57.4300	57.4300	-0.382%	+16.977%
2020-11-19	57.6500	57.6500	57.6500	57.6500	+1.158%	+16.531%
2020-11-18	56.9900	56.9900	56.9900	56.9900	-0.783%	+17.880%
2020-11-17	57.4400	57.4400	57.4400	57.4400	-0.174%	+16.957%
2020-11-16	57.5400	57.5400	57.5400	57.5400	+1.001%	+16.754%
2020-11-13	56.9700	56.9700	56.9700	56.9700	+0.921%	+17.922%
2020-11-12	56.4500	56.4500	56.4500	56.4500	-0.704%	+19.008%
2020-11-11	56.8500	56.8500	56.8500	56.8500	+2.451%	+18.171%
2020-11-10	55.4900	55.4900	55.4900	55.4900	-2.444%	+21.067%
2020-11-09	56.8800	56.8800	56.8800	56.8800	-1.387%	+18.108%
2020-11-06	57.6800	57.6800	57.6800	57.6800	+0.575%	+16.470%
2020-11-05	57.3500	57.3500	57.3500	57.3500	+2.962%	+17.140%
2020-11-04	55.7000	55.7000	55.7000	55.7000	+4.171%	+20.610%
2020-11-03	53.4700	53.4700	53.4700	53.4700	+1.635%	+25.641%
2020-11-02	52.6100	52.6100	52.6100	52.6100	+0.248%	+27.694%
2020-10-30	52.4800	52.4800	52.4800	52.4800	-2.417%	+28.011%
2020-10-29	53.7800	53.7800	53.7800	53.7800	+1.702%	+24.916%
2020-10-28	52.8800	52.8800	52.8800	52.8800	-3.627%	+27.042%
2020-10-27	54.8700	54.8700	54.8700	54.8700	+0.531%	+22.435%
2020-10-26	54.5800	54.5800	54.5800	54.5800	-2.099%	+23.085%
2020-10-23	55.7500	55.7500	55.7500	55.7500	+0.360%	+20.502%
2020-10-22	55.5500	55.5500	55.5500	55.5500	-0.341%	+20.936%
2020-10-21	55.7400	55.7400	55.7400	55.7400	-0.322%	+20.524%
2020-10-20	55.9200	55.9200	55.9200	55.9200	+0.323%	+20.136%
2020-10-19	55.7400	55.7400	55.7400	55.7400	-1.328%	+20.524%
2020-10-16	56.4900	56.4900	56.4900	56.4900	-0.318%	+18.924%
2020-10-15	56.6700	56.6700	56.6700	56.6700	-0.457%	+18.546%
2020-10-14	56.9300	56.9300	56.9300	56.9300	-0.836%	+18.005%
2020-10-13	57.4100	57.4100	57.4100	57.4100	-0.104%	+17.018%
2020-10-12	57.4700	57.4700	57.4700	57.4700	+2.169%	+16.896%
2020-10-09	56.2500	56.2500	56.2500	56.2500	+1.626%	+19.431%
2020-10-08	55.3500	55.3500	55.3500	55.3500	+0.600%	+21.373%
2020-10-07	55.0200	55.0200	55.0200	55.0200	+1.851%	+22.101%
2020-10-06	54.0200	54.0200	54.0200	54.0200	-1.026%	+24.361%
2020-10-05	54.5800	54.5800	54.5800	54.5800	+2.191%	+23.085%

.dark-mode .vDb2Xt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vDb2Xt{ color: #333333; background-color: white; border: 2px solid #333333; }CTYRXCOLUMBIA GLOBAL TECHNOLOGY GROWTH FUND CLASS ADVmf NASDAQ

CTYRX
COLUMBIA GLOBAL TECHNOLOGY GROWTH FUND CLASS ADV
mf NASDAQ