Dark

CTYCX
AMERICAN FUNDS COLLEGE FD 2030 CL 529-C
mf NASDAQ

Inactive

Mar 29, 2022

13.27USD+0.759%(+0.10)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	13.2700	13.2700	13.2700	13.2700	+0.759%	0.000%
2022-03-25	13.1700	13.1700	13.1700	13.1700	-0.152%	+0.759%
2022-03-24	13.1900	13.1900	13.1900	13.1900	+0.304%	+0.607%
2022-03-23	13.1500	13.1500	13.1500	13.1500	-0.152%	+0.913%
2022-03-22	13.1700	13.1700	13.1700	13.1700	+0.076%	+0.759%
2022-03-21	13.1600	13.1600	13.1600	13.1600	-0.379%	+0.836%
2022-03-18	13.2100	13.2100	13.2100	13.2100	+0.456%	+0.454%
2022-03-17	13.1500	13.1500	13.1500	13.1500	+0.689%	+0.913%
2022-03-16	13.0600	13.0600	13.0600	13.0600	+0.849%	+1.608%
2022-03-15	12.9500	12.9500	12.9500	12.9500	+0.465%	+2.471%
2022-03-14	12.8900	12.8900	12.8900	12.8900	-0.617%	+2.948%
2022-03-11	12.9700	12.9700	12.9700	12.9700	-0.384%	+2.313%
2022-03-10	13.0200	13.0200	13.0200	13.0200	-0.383%	+1.920%
2022-03-09	13.0700	13.0700	13.0700	13.0700	+0.849%	+1.530%
2022-03-08	12.9600	12.9600	12.9600	12.9600	-0.537%	+2.392%
2022-03-07	13.0300	13.0300	13.0300	13.0300	-1.288%	+1.842%
2022-03-04	13.2000	13.2000	13.2000	13.2000	-0.151%	+0.530%
2022-03-03	13.2200	13.2200	13.2200	13.2200	-0.151%	+0.378%
2022-03-02	13.2400	13.2400	13.2400	13.2400	+0.227%	+0.227%
2022-03-01	13.2100	13.2100	13.2100	13.2100	-0.377%	+0.454%
2022-02-28	13.2600	13.2600	13.2600	13.2600	+0.151%	+0.075%
2022-02-25	13.2400	13.2400	13.2400	13.2400	+1.069%	+0.227%
2022-02-24	13.1000	13.1000	13.1000	13.1000	0.000%	+1.298%
2022-02-23	13.1000	13.1000	13.1000	13.1000	-0.682%	+1.298%
2022-02-22	13.1900	13.1900	13.1900	13.1900	-0.453%	+0.607%
2022-02-18	13.2500	13.2500	13.2500	13.2500	-0.151%	+0.151%
2022-02-17	13.2700	13.2700	13.2700	13.2700	-0.599%	0.000%
2022-02-16	13.3500	13.3500	13.3500	13.3500	+0.150%	-0.599%
2022-02-15	13.3300	13.3300	13.3300	13.3300	+0.452%	-0.450%
2022-02-14	13.2700	13.2700	13.2700	13.2700	-0.450%	0.000%
2022-02-11	13.3300	13.3300	13.3300	13.3300	-0.299%	-0.450%
2022-02-10	13.3700	13.3700	13.3700	13.3700	-0.963%	-0.748%
2022-02-09	13.5000	13.5000	13.5000	13.5000	+0.596%	-1.704%
2022-02-08	13.4200	13.4200	13.4200	13.4200	+0.149%	-1.118%
2022-02-07	13.4000	13.4000	13.4000	13.4000	-0.075%	-0.970%
2022-02-04	13.4100	13.4100	13.4100	13.4100	-0.149%	-1.044%
2022-02-03	13.4300	13.4300	13.4300	13.4300	-0.959%	-1.191%
2022-02-02	13.5600	13.5600	13.5600	13.5600	+0.444%	-2.139%
2022-02-01	13.5000	13.5000	13.5000	13.5000	+0.297%	-1.704%
2022-01-31	13.4600	13.4600	13.4600	13.4600	+0.598%	-1.412%
2022-01-28	13.3800	13.3800	13.3800	13.3800	+0.602%	-0.822%
2022-01-27	13.3000	13.3000	13.3000	13.3000	+0.075%	-0.226%
2022-01-26	13.2900	13.2900	13.2900	13.2900	-0.300%	-0.150%
2022-01-25	13.3300	13.3300	13.3300	13.3300	-0.374%	-0.450%
2022-01-24	13.3800	13.3800	13.3800	13.3800	-0.075%	-0.822%
2022-01-21	13.3900	13.3900	13.3900	13.3900	-0.594%	-0.896%
2022-01-20	13.4700	13.4700	13.4700	13.4700	-0.296%	-1.485%
2022-01-19	13.5100	13.5100	13.5100	13.5100	-0.148%	-1.776%
2022-01-18	13.5300	13.5300	13.5300	13.5300	-0.952%	-1.922%
2022-01-14	13.6600	13.6600	13.6600	13.6600	-0.219%	-2.855%
2022-01-13	13.6900	13.6900	13.6900	13.6900	-0.364%	-3.068%
2022-01-12	13.7400	13.7400	13.7400	13.7400	+0.146%	-3.421%
2022-01-11	13.7200	13.7200	13.7200	13.7200	+0.513%	-3.280%
2022-01-10	13.6500	13.6500	13.6500	13.6500	-0.146%	-2.784%
2022-01-07	13.6700	13.6700	13.6700	13.6700	-0.073%	-2.926%
2022-01-06	13.6800	13.6800	13.6800	13.6800	-0.146%	-2.997%
2022-01-05	13.7000	13.7000	13.7000	13.7000	-0.725%	-3.139%
2022-01-04	13.8000	13.8000	13.8000	13.8000	+0.073%	-3.841%
2022-01-03	13.7900	13.7900	13.7900	13.7900	-0.289%	-3.771%
2021-12-31	13.8300	13.8300	13.8300	13.8300	+0.072%	-4.049%
2021-12-30	13.8200	13.8200	13.8200	13.8200	+0.072%	-3.980%
2021-12-29	13.8100	13.8100	13.8100	13.8100	-0.072%	-3.910%
2021-12-28	13.8200	13.8200	13.8200	13.8200	0.000%	-3.980%
2021-12-27	13.8200	13.8200	13.8200	13.8200	+0.582%	-3.980%
2021-12-23	13.7400	13.7400	13.7400	13.7400	+0.146%	-3.421%
2021-12-22	13.7200	13.7200	13.7200	13.7200	-10.092%	-3.280%
2021-12-21	15.2600	15.2600	15.2600	15.2600	+0.593%	-13.041%
2021-12-20	15.1700	15.1700	15.1700	15.1700	-0.394%	-12.525%
2021-12-17	15.2300	15.2300	15.2300	15.2300	-0.392%	-12.869%
2021-12-16	15.2900	15.2900	15.2900	15.2900	0.000%	-13.211%
2021-12-15	15.2900	15.2900	15.2900	15.2900	+0.460%	-13.211%
2021-12-14	15.2200	15.2200	15.2200	15.2200	-0.327%	-12.812%
2021-12-13	15.2700	15.2700	15.2700	15.2700	-0.196%	-13.098%
2021-12-10	15.3000	15.3000	15.3000	15.3000	+0.394%	-13.268%
2021-12-09	15.2400	15.2400	15.2400	15.2400	-0.262%	-12.927%
2021-12-08	15.2800	15.2800	15.2800	15.2800	-0.065%	-13.154%
2021-12-07	15.2900	15.2900	15.2900	15.2900	+0.658%	-13.211%
2021-12-06	15.1900	15.1900	15.1900	15.1900	+0.330%	-12.640%
2021-12-03	15.1400	15.1400	15.1400	15.1400	0.000%	-12.351%
2021-12-02	15.1400	15.1400	15.1400	15.1400	+0.531%	-12.351%
2021-12-01	15.0600	15.0600	15.0600	15.0600	-0.199%	-11.886%
2021-11-30	15.0900	15.0900	15.0900	15.0900	-0.789%	-12.061%
2021-11-29	15.2100	15.2100	15.2100	15.2100	+0.396%	-12.755%
2021-11-26	15.1500	15.1500	15.1500	15.1500	-0.721%	-12.409%
2021-11-24	15.2600	15.2600	15.2600	15.2600	+0.131%	-13.041%
2021-11-23	15.2400	15.2400	15.2400	15.2400	0.000%	-12.927%
2021-11-22	15.2400	15.2400	15.2400	15.2400	-0.392%	-12.927%
2021-11-19	15.3000	15.3000	15.3000	15.3000	-0.261%	-13.268%
2021-11-18	15.3400	15.3400	15.3400	15.3400	0.000%	-13.494%
2021-11-17	15.3400	15.3400	15.3400	15.3400	+0.065%	-13.494%
2021-11-16	15.3300	15.3300	15.3300	15.3300	-0.065%	-13.438%
2021-11-15	15.3400	15.3400	15.3400	15.3400	-0.065%	-13.494%
2021-11-12	15.3500	15.3500	15.3500	15.3500	+0.196%	-13.550%
2021-11-11	15.3200	15.3200	15.3200	15.3200	+0.065%	-13.381%
2021-11-10	15.3100	15.3100	15.3100	15.3100	-0.584%	-13.325%
2021-11-09	15.4000	15.4000	15.4000	15.4000	+0.130%	-13.831%
2021-11-08	15.3800	15.3800	15.3800	15.3800	0.000%	-13.719%
2021-11-05	15.3800	15.3800	15.3800	15.3800	+0.326%	-13.719%
2021-11-04	15.3300	15.3300	15.3300	15.3300	+0.196%	-13.438%
2021-11-03	15.3000	15.3000	15.3000	15.3000	+0.131%	-13.268%
2021-11-02	15.2800	15.2800	15.2800	15.2800	+0.197%	-13.154%
2021-11-01	15.2500	15.2500	15.2500	15.2500	+0.066%	-12.984%
2021-10-29	15.2400	15.2400	15.2400	15.2400	-0.066%	-12.927%
2021-10-28	15.2500	15.2500	15.2500	15.2500	+0.197%	-12.984%
2021-10-27	15.2200	15.2200	15.2200	15.2200	-0.131%	-12.812%
2021-10-26	15.2400	15.2400	15.2400	15.2400	+0.131%	-12.927%
2021-10-25	15.2200	15.2200	15.2200	15.2200	+0.066%	-12.812%
2021-10-22	15.2100	15.2100	15.2100	15.2100	+0.198%	-12.755%
2021-10-21	15.1800	15.1800	15.1800	15.1800	-0.066%	-12.582%
2021-10-20	15.1900	15.1900	15.1900	15.1900	+0.264%	-12.640%
2021-10-19	15.1500	15.1500	15.1500	15.1500	+0.265%	-12.409%
2021-10-18	15.1100	15.1100	15.1100	15.1100	-0.198%	-12.177%
2021-10-15	15.1400	15.1400	15.1400	15.1400	+0.199%	-12.351%
2021-10-14	15.1100	15.1100	15.1100	15.1100	+0.801%	-12.177%
2021-10-13	14.9900	14.9900	14.9900	14.9900	+0.268%	-11.474%
2021-10-12	14.9500	14.9500	14.9500	14.9500	+0.067%	-11.237%
2021-10-11	14.9400	14.9400	14.9400	14.9400	-0.334%	-11.178%
2021-10-08	14.9900	14.9900	14.9900	14.9900	-0.133%	-11.474%
2021-10-07	15.0100	15.0100	15.0100	15.0100	+0.267%	-11.592%
2021-10-06	14.9700	14.9700	14.9700	14.9700	+0.134%	-11.356%
2021-10-05	14.9500	14.9500	14.9500	14.9500	+0.268%	-11.237%
2021-10-04	14.9100	14.9100	14.9100	14.9100	-0.467%	-10.999%
2021-10-01	14.9800	14.9800	14.9800	14.9800	+0.604%	-11.415%
2021-09-30	14.8900	14.8900	14.8900	14.8900	-0.468%	-10.880%
2021-09-29	14.9600	14.9600	14.9600	14.9600	+0.134%	-11.297%
2021-09-28	14.9400	14.9400	14.9400	14.9400	-0.994%	-11.178%
2021-09-27	15.0900	15.0900	15.0900	15.0900	-0.066%	-12.061%
2021-09-24	15.1000	15.1000	15.1000	15.1000	-0.132%	-12.119%
2021-09-23	15.1200	15.1200	15.1200	15.1200	+0.265%	-12.235%
2021-09-22	15.0800	15.0800	15.0800	15.0800	+0.333%	-12.003%
2021-09-21	15.0300	15.0300	15.0300	15.0300	+0.067%	-11.710%
2021-09-20	15.0200	15.0200	15.0200	15.0200	-0.596%	-11.651%
2021-09-17	15.1100	15.1100	15.1100	15.1100	-0.396%	-12.177%
2021-09-16	15.1700	15.1700	15.1700	15.1700	-0.263%	-12.525%
2021-09-15	15.2100	15.2100	15.2100	15.2100	+0.264%	-12.755%
2021-09-14	15.1700	15.1700	15.1700	15.1700	-0.197%	-12.525%
2021-09-13	15.2000	15.2000	15.2000	15.2000	+0.264%	-12.697%
2021-09-10	15.1600	15.1600	15.1600	15.1600	-0.263%	-12.467%
2021-09-09	15.2000	15.2000	15.2000	15.2000	-0.066%	-12.697%
2021-09-08	15.2100	15.2100	15.2100	15.2100	0.000%	-12.755%
2021-09-07	15.2100	15.2100	15.2100	15.2100	-0.328%	-12.755%
2021-09-03	15.2600	15.2600	15.2600	15.2600	-0.065%	-13.041%
2021-09-02	15.2700	15.2700	15.2700	15.2700	+0.197%	-13.098%
2021-09-01	15.2400	15.2400	15.2400	15.2400	+0.131%	-12.927%
2021-08-31	15.2200	15.2200	15.2200	15.2200	-0.066%	-12.812%
2021-08-30	15.2300	15.2300	15.2300	15.2300	+0.131%	-12.869%
2021-08-27	15.2100	15.2100	15.2100	15.2100	+0.529%	-12.755%
2021-08-26	15.1300	15.1300	15.1300	15.1300	-0.198%	-12.293%
2021-08-25	15.1600	15.1600	15.1600	15.1600	+0.066%	-12.467%
2021-08-24	15.1500	15.1500	15.1500	15.1500	0.000%	-12.409%
2021-08-23	15.1500	15.1500	15.1500	15.1500	+0.331%	-12.409%
2021-08-20	15.1000	15.1000	15.1000	15.1000	+0.266%	-12.119%
2021-08-19	15.0600	15.0600	15.0600	15.0600	-0.066%	-11.886%
2021-08-18	15.0700	15.0700	15.0700	15.0700	-0.462%	-11.944%
2021-08-17	15.1400	15.1400	15.1400	15.1400	-0.264%	-12.351%
2021-08-16	15.1800	15.1800	15.1800	15.1800	+0.066%	-12.582%
2021-08-13	15.1700	15.1700	15.1700	15.1700	+0.264%	-12.525%
2021-08-12	15.1300	15.1300	15.1300	15.1300	0.000%	-12.293%
2021-08-11	15.1300	15.1300	15.1300	15.1300	+0.199%	-12.293%
2021-08-10	15.1000	15.1000	15.1000	15.1000	+0.066%	-12.119%
2021-08-09	15.0900	15.0900	15.0900	15.0900	-0.132%	-12.061%
2021-08-06	15.1100	15.1100	15.1100	15.1100	-0.132%	-12.177%
2021-08-05	15.1300	15.1300	15.1300	15.1300	+0.132%	-12.293%
2021-08-04	15.1100	15.1100	15.1100	15.1100	-0.264%	-12.177%
2021-08-03	15.1500	15.1500	15.1500	15.1500	+0.331%	-12.409%
2021-08-02	15.1000	15.1000	15.1000	15.1000	+0.066%	-12.119%
2021-07-30	15.0900	15.0900	15.0900	15.0900	-0.198%	-12.061%
2021-07-29	15.1200	15.1200	15.1200	15.1200	+0.199%	-12.235%
2021-07-28	15.0900	15.0900	15.0900	15.0900	+0.133%	-12.061%
2021-07-27	15.0700	15.0700	15.0700	15.0700	-0.066%	-11.944%
2021-07-26	15.0800	15.0800	15.0800	15.0800	0.000%	-12.003%
2021-07-23	15.0800	15.0800	15.0800	15.0800	+0.399%	-12.003%
2021-07-22	15.0200	15.0200	15.0200	15.0200	+0.067%	-11.651%
2021-07-21	15.0100	15.0100	15.0100	15.0100	+0.401%	-11.592%
2021-07-20	14.9500	14.9500	14.9500	14.9500	+0.470%	-11.237%
2021-07-19	14.8800	14.8800	14.8800	14.8800	-0.668%	-10.820%
2021-07-16	14.9800	14.9800	14.9800	14.9800	-0.399%	-11.415%
2021-07-15	15.0400	15.0400	15.0400	15.0400	0.000%	-11.769%
2021-07-14	15.0400	15.0400	15.0400	15.0400	+0.067%	-11.769%
2021-07-13	15.0300	15.0300	15.0300	15.0300	-0.199%	-11.710%
2021-07-12	15.0600	15.0600	15.0600	15.0600	+0.333%	-11.886%
2021-07-06	15.0100	15.0100	15.0100	15.0100	-0.199%	-11.592%
2021-07-02	15.0400	15.0400	15.0400	15.0400	+0.334%	-11.769%
2021-07-01	14.9900	14.9900	14.9900	14.9900	+0.201%	-11.474%
2021-06-30	14.9600	14.9600	14.9600	14.9600	0.000%	-11.297%
2021-06-29	14.9600	14.9600	14.9600	14.9600	-0.067%	-11.297%
2021-06-28	14.9700	14.9700	14.9700	14.9700	0.000%	-11.356%
2021-06-25	14.9700	14.9700	14.9700	14.9700	+0.134%	-11.356%
2021-06-24	14.9500	14.9500	14.9500	14.9500	+0.336%	-11.237%
2021-06-23	14.9000	14.9000	14.9000	14.9000	-0.201%	-10.940%
2021-06-22	14.9300	14.9300	14.9300	14.9300	+0.067%	-11.119%
2021-06-21	14.9200	14.9200	14.9200	14.9200	+0.539%	-11.059%
2021-06-18	14.8400	14.8400	14.8400	14.8400	-0.669%	-10.580%
2021-06-17	14.9400	14.9400	14.9400	14.9400	-0.134%	-11.178%
2021-06-16	14.9600	14.9600	14.9600	14.9600	-0.466%	-11.297%
2021-06-15	15.0300	15.0300	15.0300	15.0300	-0.066%	-11.710%
2021-06-14	15.0400	15.0400	15.0400	15.0400	0.000%	-11.769%
2021-06-11	15.0400	15.0400	15.0400	15.0400	0.000%	-11.769%
2021-06-10	15.0400	15.0400	15.0400	15.0400	+0.267%	-11.769%
2021-06-09	15.0000	15.0000	15.0000	15.0000	0.000%	-11.533%
2021-06-08	15.0000	15.0000	15.0000	15.0000	-0.067%	-11.533%
2021-06-07	15.0100	15.0100	15.0100	15.0100	-0.133%	-11.592%
2021-06-04	15.0300	15.0300	15.0300	15.0300	+0.468%	-11.710%
2021-06-03	14.9600	14.9600	14.9600	14.9600	-0.200%	-11.297%
2021-06-02	14.9900	14.9900	14.9900	14.9900	+0.134%	-11.474%
2021-06-01	14.9700	14.9700	14.9700	14.9700	+0.067%	-11.356%
2021-05-28	14.9600	14.9600	14.9600	14.9600	+0.134%	-11.297%
2021-05-27	14.9400	14.9400	14.9400	14.9400	+0.067%	-11.178%
2021-05-26	14.9300	14.9300	14.9300	14.9300	+0.067%	-11.119%
2021-05-24	14.9200	14.9200	14.9200	14.9200	+0.269%	-11.059%
2021-05-21	14.8800	14.8800	14.8800	14.8800	+0.067%	-10.820%
2021-05-20	14.8700	14.8700	14.8700	14.8700	+0.541%	-10.760%
2021-05-19	14.7900	14.7900	14.7900	14.7900	-0.404%	-10.277%
2021-05-18	14.8500	14.8500	14.8500	14.8500	-0.202%	-10.640%
2021-05-17	14.8800	14.8800	14.8800	14.8800	-0.067%	-10.820%
2021-05-14	14.8900	14.8900	14.8900	14.8900	+0.744%	-10.880%
2021-05-13	14.7800	14.7800	14.7800	14.7800	+0.476%	-10.217%
2021-05-12	14.7100	14.7100	14.7100	14.7100	-0.943%	-9.789%
2021-05-11	14.8500	14.8500	14.8500	14.8500	-0.669%	-10.640%
2021-05-10	14.9500	14.9500	14.9500	14.9500	-0.267%	-11.237%
2021-05-07	14.9900	14.9900	14.9900	14.9900	+0.469%	-11.474%
2021-05-06	14.9200	14.9200	14.9200	14.9200	+0.471%	-11.059%
2021-05-05	14.8500	14.8500	14.8500	14.8500	+0.270%	-10.640%
2021-05-04	14.8100	14.8100	14.8100	14.8100	-0.135%	-10.398%
2021-05-03	14.8300	14.8300	14.8300	14.8300	+0.338%	-10.519%
2021-04-30	14.7800	14.7800	14.7800	14.7800	-0.337%	-10.217%
2021-04-29	14.8300	14.8300	14.8300	14.8300	+0.270%	-10.519%
2021-04-28	14.7900	14.7900	14.7900	14.7900	+0.068%	-10.277%
2021-04-27	14.7800	14.7800	14.7800	14.7800	-0.068%	-10.217%
2021-04-26	14.7900	14.7900	14.7900	14.7900	-0.068%	-10.277%
2021-04-23	14.8000	14.8000	14.8000	14.8000	+0.407%	-10.338%
2021-04-22	14.7400	14.7400	14.7400	14.7400	-0.271%	-9.973%
2021-04-21	14.7800	14.7800	14.7800	14.7800	+0.476%	-10.217%
2021-04-20	14.7100	14.7100	14.7100	14.7100	-0.406%	-9.789%
2021-04-19	14.7700	14.7700	14.7700	14.7700	-0.203%	-10.156%
2021-04-16	14.8000	14.8000	14.8000	14.8000	+0.135%	-10.338%
2021-04-15	14.7800	14.7800	14.7800	14.7800	+0.613%	-10.217%
2021-04-14	14.6900	14.6900	14.6900	14.6900	0.000%	-9.666%
2021-04-13	14.6900	14.6900	14.6900	14.6900	+0.205%	-9.666%
2021-04-12	14.6600	14.6600	14.6600	14.6600	-0.136%	-9.482%
2021-04-09	14.6800	14.6800	14.6800	14.6800	+0.068%	-9.605%
2021-04-08	14.6700	14.6700	14.6700	14.6700	+0.273%	-9.543%
2021-04-07	14.6300	14.6300	14.6300	14.6300	-0.137%	-9.296%
2021-04-06	14.6500	14.6500	14.6500	14.6500	+0.068%	-9.420%
2021-04-05	14.6400	14.6400	14.6400	14.6400	+0.412%	-9.358%
2021-04-01	14.5800	14.5800	14.5800	14.5800	+0.621%	-8.985%
2021-03-31	14.4900	14.4900	14.4900	14.4900	-0.069%	-8.420%
2021-03-30	14.5000	14.5000	14.5000	14.5000	-0.206%	-8.483%
2021-03-29	14.5300	14.5300	14.5300	14.5300	-0.137%	-8.672%
2021-03-26	14.5500	14.5500	14.5500	14.5500	+0.832%	-8.797%
2021-03-25	14.4300	14.4300	14.4300	14.4300	+0.208%	-8.039%
2021-03-24	14.4000	14.4000	14.4000	14.4000	0.000%	-7.847%
2021-03-23	14.4000	14.4000	14.4000	14.4000	-0.346%	-7.847%
2021-03-22	14.4500	14.4500	14.4500	14.4500	+0.208%	-8.166%
2021-03-19	14.4200	14.4200	14.4200	14.4200	0.000%	-7.975%
2021-03-18	14.4200	14.4200	14.4200	14.4200	-0.620%	-7.975%
2021-03-17	14.5100	14.5100	14.5100	14.5100	+0.138%	-8.546%
2021-03-16	14.4900	14.4900	14.4900	14.4900	-0.069%	-8.420%
2021-03-15	14.5000	14.5000	14.5000	14.5000	+0.277%	-8.483%
2021-03-12	14.4600	14.4600	14.4600	14.4600	-0.138%	-8.230%
2021-03-11	14.4800	14.4800	14.4800	14.4800	+0.416%	-8.356%
2021-03-10	14.4200	14.4200	14.4200	14.4200	+0.418%	-7.975%
2021-03-09	14.3600	14.3600	14.3600	14.3600	+0.560%	-7.591%
2021-03-08	14.2800	14.2800	14.2800	14.2800	-0.349%	-7.073%
2021-03-05	14.3300	14.3300	14.3300	14.3300	+0.844%	-7.397%
2021-03-04	14.2100	14.2100	14.2100	14.2100	-0.629%	-6.615%
2021-03-03	14.3000	14.3000	14.3000	14.3000	-0.487%	-7.203%
2021-03-02	14.3700	14.3700	14.3700	14.3700	-0.139%	-7.655%
2021-03-01	14.3900	14.3900	14.3900	14.3900	+0.982%	-7.783%
2021-02-26	14.2500	14.2500	14.2500	14.2500	-0.280%	-6.877%
2021-02-25	14.2900	14.2900	14.2900	14.2900	-1.176%	-7.138%
2021-02-24	14.4600	14.4600	14.4600	14.4600	+0.347%	-8.230%
2021-02-23	14.4100	14.4100	14.4100	14.4100	+0.069%	-7.911%
2021-02-22	14.4000	14.4000	14.4000	14.4000	-0.277%	-7.847%
2021-02-19	14.4400	14.4400	14.4400	14.4400	-0.069%	-8.102%
2021-02-18	14.4500	14.4500	14.4500	14.4500	-0.207%	-8.166%
2021-02-17	14.4800	14.4800	14.4800	14.4800	0.000%	-8.356%
2021-02-16	14.4800	14.4800	14.4800	14.4800	-0.069%	-8.356%
2021-02-12	14.4900	14.4900	14.4900	14.4900	+0.138%	-8.420%
2021-02-11	14.4700	14.4700	14.4700	14.4700	+0.069%	-8.293%
2021-02-10	14.4600	14.4600	14.4600	14.4600	+0.069%	-8.230%
2021-02-09	14.4500	14.4500	14.4500	14.4500	+0.069%	-8.166%
2021-02-08	14.4400	14.4400	14.4400	14.4400	+0.347%	-8.102%
2021-02-05	14.3900	14.3900	14.3900	14.3900	+0.139%	-7.783%
2021-02-04	14.3700	14.3700	14.3700	14.3700	+0.349%	-7.655%
2021-02-03	14.3200	14.3200	14.3200	14.3200	0.000%	-7.332%
2021-02-02	14.3200	14.3200	14.3200	14.3200	+0.562%	-7.332%
2021-02-01	14.2400	14.2400	14.2400	14.2400	+0.565%	-6.812%
2021-01-29	14.1600	14.1600	14.1600	14.1600	-0.910%	-6.285%
2021-01-28	14.2900	14.2900	14.2900	14.2900	+0.492%	-7.138%
2021-01-27	14.2200	14.2200	14.2200	14.2200	-1.044%	-6.681%
2021-01-26	14.3700	14.3700	14.3700	14.3700	-0.139%	-7.655%
2021-01-25	14.3900	14.3900	14.3900	14.3900	+0.070%	-7.783%
2021-01-22	14.3800	14.3800	14.3800	14.3800	-0.277%	-7.719%
2021-01-21	14.4200	14.4200	14.4200	14.4200	-0.208%	-7.975%
2021-01-20	14.4500	14.4500	14.4500	14.4500	+0.417%	-8.166%
2021-01-19	14.3900	14.3900	14.3900	14.3900	+0.419%	-7.783%
2021-01-15	14.3300	14.3300	14.3300	14.3300	-0.417%	-7.397%
2021-01-14	14.3900	14.3900	14.3900	14.3900	+0.139%	-7.783%
2021-01-13	14.3700	14.3700	14.3700	14.3700	+0.139%	-7.655%
2021-01-12	14.3500	14.3500	14.3500	14.3500	+0.140%	-7.526%
2021-01-11	14.3300	14.3300	14.3300	14.3300	-0.209%	-7.397%
2021-01-08	14.3600	14.3600	14.3600	14.3600	+0.139%	-7.591%
2021-01-07	14.3400	14.3400	14.3400	14.3400	+0.280%	-7.462%
2021-01-06	14.3000	14.3000	14.3000	14.3000	+0.421%	-7.203%
2021-01-05	14.2400	14.2400	14.2400	14.2400	+0.352%	-6.812%
2021-01-04	14.1900	14.1900	14.1900	14.1900	-0.421%	-6.483%
2020-12-31	14.2500	14.2500	14.2500	14.2500	+0.211%	-6.877%
2020-12-30	14.2200	14.2200	14.2200	14.2200	+0.211%	-6.681%
2020-12-29	14.1900	14.1900	14.1900	14.1900	+0.141%	-6.483%
2020-12-28	14.1700	14.1700	14.1700	14.1700	+0.283%	-6.351%
2020-12-24	14.1300	14.1300	14.1300	14.1300	+0.142%	-6.086%
2020-12-23	14.1100	14.1100	14.1100	14.1100	+0.213%	-5.953%
2020-12-22	14.0800	14.0800	14.0800	14.0800	-4.478%	-5.753%
2020-12-21	14.7400	14.7400	14.7400	14.7400	-0.473%	-9.973%
2020-12-18	14.8100	14.8100	14.8100	14.8100	-0.202%	-10.398%
2020-12-17	14.8400	14.8400	14.8400	14.8400	+0.338%	-10.580%
2020-12-16	14.7900	14.7900	14.7900	14.7900	+0.068%	-10.277%
2020-12-15	14.7800	14.7800	14.7800	14.7800	+0.544%	-10.217%
2020-12-14	14.7000	14.7000	14.7000	14.7000	-0.339%	-9.728%
2020-12-11	14.7500	14.7500	14.7500	14.7500	-0.068%	-10.034%
2020-12-10	14.7600	14.7600	14.7600	14.7600	0.000%	-10.095%
2020-12-09	14.7600	14.7600	14.7600	14.7600	-0.203%	-10.095%
2020-12-08	14.7900	14.7900	14.7900	14.7900	+0.135%	-10.277%
2020-12-07	14.7700	14.7700	14.7700	14.7700	-0.068%	-10.156%
2020-12-04	14.7800	14.7800	14.7800	14.7800	+0.339%	-10.217%
2020-12-03	14.7300	14.7300	14.7300	14.7300	+0.204%	-9.912%
2020-12-02	14.7000	14.7000	14.7000	14.7000	+0.136%	-9.728%
2020-12-01	14.6800	14.6800	14.6800	14.6800	+0.548%	-9.605%
2020-11-30	14.6000	14.6000	14.6000	14.6000	-0.477%	-9.110%
2020-11-27	14.6700	14.6700	14.6700	14.6700	+0.273%	-9.543%
2020-11-26	14.6300	14.6300	14.6300	14.6300	0.000%	-9.296%
2020-11-25	14.6300	14.6300	14.6300	14.6300	-0.205%	-9.296%
2020-11-24	14.6600	14.6600	14.6600	14.6600	+0.756%	-9.482%
2020-11-23	14.5500	14.5500	14.5500	14.5500	+0.276%	-8.797%
2020-11-20	14.5100	14.5100	14.5100	14.5100	-0.069%	-8.546%
2020-11-19	14.5200	14.5200	14.5200	14.5200	+0.138%	-8.609%
2020-11-18	14.5000	14.5000	14.5000	14.5000	-0.275%	-8.483%
2020-11-17	14.5400	14.5400	14.5400	14.5400	-0.069%	-8.735%
2020-11-16	14.5500	14.5500	14.5500	14.5500	+0.622%	-8.797%
2020-11-13	14.4600	14.4600	14.4600	14.4600	+0.626%	-8.230%
2020-11-12	14.3700	14.3700	14.3700	14.3700	-0.485%	-7.655%
2020-11-11	14.4400	14.4400	14.4400	14.4400	+0.278%	-8.102%
2020-11-10	14.4000	14.4000	14.4000	14.4000	+0.348%	-7.847%
2020-11-09	14.3500	14.3500	14.3500	14.3500	+0.985%	-7.526%
2020-11-06	14.2100	14.2100	14.2100	14.2100	-0.141%	-6.615%
2020-11-05	14.2300	14.2300	14.2300	14.2300	+0.994%	-6.746%
2020-11-04	14.0900	14.0900	14.0900	14.0900	+1.076%	-5.820%
2020-11-03	13.9400	13.9400	13.9400	13.9400	+0.868%	-4.806%
2020-11-02	13.8200	13.8200	13.8200	13.8200	+0.729%	-3.980%
2020-10-30	13.7200	13.7200	13.7200	13.7200	-0.435%	-3.280%
2020-10-29	13.7800	13.7800	13.7800	13.7800	+0.218%	-3.701%
2020-10-28	13.7500	13.7500	13.7500	13.7500	-1.575%	-3.491%
2020-10-27	13.9700	13.9700	13.9700	13.9700	-0.286%	-5.011%
2020-10-26	14.0100	14.0100	14.0100	14.0100	-0.779%	-5.282%
2020-10-23	14.1200	14.1200	14.1200	14.1200	+0.213%	-6.020%
2020-10-22	14.0900	14.0900	14.0900	14.0900	+0.142%	-5.820%
2020-10-21	14.0700	14.0700	14.0700	14.0700	-0.213%	-5.686%
2020-10-20	14.1000	14.1000	14.1000	14.1000	+0.142%	-5.887%
2020-10-19	14.0800	14.0800	14.0800	14.0800	-0.565%	-5.753%
2020-10-16	14.1600	14.1600	14.1600	14.1600	+0.212%	-6.285%
2020-10-15	14.1300	14.1300	14.1300	14.1300	-0.282%	-6.086%
2020-10-14	14.1700	14.1700	14.1700	14.1700	-0.211%	-6.351%
2020-10-13	14.2000	14.2000	14.2000	14.2000	-0.211%	-6.549%
2020-10-12	14.2300	14.2300	14.2300	14.2300	+0.423%	-6.746%
2020-10-09	14.1700	14.1700	14.1700	14.1700	+0.283%	-6.351%
2020-10-08	14.1300	14.1300	14.1300	14.1300	+0.498%	-6.086%
2020-10-07	14.0600	14.0600	14.0600	14.0600	+0.572%	-5.619%
2020-10-06	13.9800	13.9800	13.9800	13.9800	-0.427%	-5.079%
2020-10-05	14.0400	14.0400	14.0400	14.0400	+0.645%	-5.484%

.dark-mode .B4d5Bh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B4d5Bh{ color: #333333; background-color: white; border: 2px solid #333333; }CTYCXAMERICAN FUNDS COLLEGE FD 2030 CL 529-Cmf NASDAQ

CTYCX
AMERICAN FUNDS COLLEGE FD 2030 CL 529-C
mf NASDAQ