Dark

CTXRW
Citius Pharmaceuticals, Inc. Warrant
stock NASDAQ

Inactive

Aug 8, 2022

0.1441USD+561.009%(+0.1223)5,350

Pre-market

0.00USD-100.000%(-0.02)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-08-08	0.0742	0.1441	0.0160	0.1441	+561.009%	5,350	0.000%
2022-08-05	0.0160	0.0218	0.0160	0.0218	-22.695%	0	+561.009%
2022-08-04	0.0160	0.0288	0.0160	0.0282	+12.351%	7,010	+410.993%
2022-08-03	0.0200	0.0300	0.0200	0.0251	+56.875%	35,861	+474.104%
2022-08-02	0.0200	0.0300	0.0160	0.0160	-46.667%	19,802	+800.625%
2022-08-01	0.0160	0.0385	0.0160	0.0300	+76.471%	33,626	+380.333%
2022-07-29	0.0160	0.0170	0.0160	0.0170	-22.727%	2,462	+747.647%
2022-07-28	0.0170	0.0221	0.0160	0.0220	-45.000%	14,600	+555.000%
2022-07-27	0.0160	0.0400	0.0160	0.0400	+143.902%	770	+260.250%
2022-07-26	0.0160	0.0164	0.0160	0.0164	-51.045%	2,883	+778.659%
2022-07-25	0.0320	0.0335	0.0300	0.0335	+6.688%	2,639	+330.149%
2022-07-22	0.0400	0.0573	0.0122	0.0314	-21.500%	44,663	+358.917%
2022-07-21	0.0400	0.0400	0.0400	0.0400	-54.597%	272	+260.250%
2022-07-20	0.0881	0.0881	0.0881	0.0881	+59.891%	1,000	+63.564%
2022-07-19	0.0551	0.0551	0.0551	0.0551	+66.970%	216	+161.525%
2022-07-18	0.0401	0.0401	0.0330	0.0330	-17.706%	7,829	+336.667%
2022-07-15	0.0406	0.0406	0.0400	0.0401	0.000%	17,460	+259.352%
2022-07-14	0.0711	0.0711	0.0401	0.0401	-56.928%	14,706	+259.352%
2022-07-13	0.0710	0.0931	0.0710	0.0931	-25.460%	471	+54.780%
2022-07-12	0.1250	0.1250	0.1249	0.1249	-3.923%	2,770	+15.372%
2022-07-08	0.1300	0.1300	0.1300	0.1300	+4.000%	102	+10.846%
2022-07-07	0.1250	0.1250	0.1250	0.1250	+48.633%	3,770	+15.280%
2022-07-06	0.1200	0.1200	0.0841	0.0841	-29.917%	6,666	+71.344%
2022-07-05	0.1201	0.1201	0.1200	0.1200	-11.111%	508	+20.083%
2022-06-22	0.1200	0.1350	0.1200	0.1350	+12.500%	3,400	+6.741%
2022-06-16	0.1408	0.1500	0.1200	0.1200	-7.692%	2,797	+20.083%
2022-06-15	0.1301	0.1301	0.1300	0.1300	+8.333%	400	+10.846%
2022-06-14	0.1200	0.1200	0.1200	0.1200	-20.000%	222	+20.083%
2022-06-13	0.1500	0.1700	0.1365	0.1500	-12.638%	3,190	-3.933%
2022-06-08	0.1200	0.1717	0.1200	0.1717	+33.307%	8,211	-16.075%
2022-06-07	0.1290	0.1290	0.1245	0.1288	-6.054%	500	+11.879%
2022-06-06	0.1350	0.1392	0.1350	0.1371	-16.909%	3,766	+5.106%
2022-06-03	0.2000	0.2000	0.1222	0.1650	-13.158%	1,615	-12.667%
2022-06-02	0.2124	0.2125	0.1900	0.1900	-11.007%	4,891	-24.158%
2022-06-01	0.1282	0.2135	0.1241	0.2135	+42.333%	15,453	-32.506%
2022-05-31	0.1355	0.1500	0.1350	0.1500	+15.385%	2,963	-3.933%
2022-05-27	0.2163	0.2163	0.1300	0.1300	-45.923%	6,067	+10.846%
2022-05-26	0.2404	0.2404	0.2404	0.2404	+11.142%	493	-40.058%
2022-05-25	0.2900	0.2900	0.1701	0.2163	-13.445%	4,193	-33.380%
2022-05-24	0.1600	0.2501	0.1600	0.2499	+66.489%	1,199	-42.337%
2022-05-23	0.2076	0.2076	0.1501	0.1501	+0.067%	1,215	-3.997%
2022-05-19	0.1700	0.1700	0.1500	0.1500	-6.250%	1,727	-3.933%
2022-05-18	0.1500	0.1600	0.1500	0.1600	-11.111%	7,967	-9.938%
2022-05-17	0.1800	0.1800	0.1800	0.1800	+9.091%	6,001	-19.944%
2022-05-16	0.2000	0.2000	0.1650	0.1650	+50.000%	19,524	-12.667%
2022-05-13	0.1100	0.1100	0.1100	0.1100	-2.569%	600	+31.000%
2022-05-12	0.1500	0.1500	0.1129	0.1129	-38.306%	1,129	+27.635%
2022-05-11	0.1840	0.1840	0.1830	0.1830	-0.272%	17,987	-21.257%
2022-05-10	0.2100	0.2400	0.1800	0.1835	-12.619%	16,915	-21.471%
2022-05-09	0.2500	0.2600	0.2100	0.2100	-17.647%	6,770	-31.381%
2022-05-06	0.2880	0.3600	0.2100	0.2550	-11.550%	92,436	-43.490%
2022-05-05	0.3665	0.3665	0.2883	0.2883	+37.286%	420	-50.017%
2022-05-03	0.2100	0.2100	0.2100	0.2100	0.000%	100	-31.381%
2022-04-25	0.2300	0.2300	0.2000	0.2100	-5.660%	2,283	-31.381%
2022-04-22	0.2226	0.2226	0.2226	0.2226	+6.000%	2,500	-35.265%
2022-04-21	0.3003	0.3003	0.2100	0.2100	-30.070%	1,003	-31.381%
2022-04-20	0.2850	0.3125	0.2850	0.3003	-6.565%	1,854	-52.015%
2022-04-19	0.3214	0.3214	0.3214	0.3214	-19.650%	613	-55.165%
2022-04-13	0.3705	0.4000	0.1482	0.4000	+8.021%	16,222	-63.975%
2022-04-11	0.3703	0.3703	0.3703	0.3703	+0.054%	618	-61.086%
2022-04-08	0.3701	0.3701	0.3701	0.3701	-22.896%	233	-61.065%
2022-04-07	0.4500	0.5000	0.4500	0.4800	-12.727%	1,018	-69.979%
2022-04-06	0.4903	0.5900	0.3600	0.5500	+14.559%	6,853	-73.800%
2022-04-04	0.5900	0.5900	0.4800	0.4801	+2.149%	2,221	-69.985%
2022-04-01	0.5300	0.5300	0.4700	0.4700	+27.027%	955	-69.340%
2022-03-31	0.6000	0.6000	0.3700	0.3700	-22.917%	418	-61.054%
2022-03-29	0.4700	0.5500	0.4700	0.4800	+6.667%	3,381	-69.979%
2022-03-25	0.3700	0.4500	0.3700	0.4500	+21.622%	10,032	-67.978%
2022-03-24	0.3600	0.4500	0.3300	0.3700	-26.000%	2,968	-61.054%
2022-03-23	0.5522	0.5522	0.5000	0.5000	0.000%	607	-71.180%
2022-03-22	0.5000	0.5000	0.5000	0.5000	-16.667%	1,200	-71.180%
2022-03-21	0.5000	0.6000	0.5000	0.6000	+22.474%	6,592	-75.983%
2022-03-18	0.5000	0.5038	0.4899	0.4899	+8.867%	3,298	-70.586%
2022-03-17	0.4200	0.4500	0.4200	0.4500	+28.571%	7,333	-67.978%
2022-03-16	0.4200	0.4200	0.3500	0.3500	-12.500%	1,113	-58.829%
2022-03-15	0.3500	0.4000	0.3500	0.4000	+0.025%	810	-63.975%
2022-03-11	0.3999	0.3999	0.3999	0.3999	+14.257%	130	-63.966%
2022-03-10	0.3500	0.3500	0.3500	0.3500	-0.285%	654	-58.829%
2022-03-08	0.3510	0.3510	0.3510	0.3510	+0.257%	130	-58.946%
2022-03-04	0.3500	0.3501	0.3500	0.3501	-5.378%	1,360	-58.840%
2022-02-28	0.3700	0.3700	0.3700	0.3700	-7.500%	1,654	-61.054%
2022-02-25	0.3951	0.4000	0.3951	0.4000	+5.263%	300	-63.975%
2022-02-23	0.5055	0.5055	0.3800	0.3800	+2.703%	200	-62.079%
2022-02-22	0.3700	0.3700	0.3700	0.3700	-0.054%	480	-61.054%
2022-02-17	0.5000	0.5328	0.3702	0.3702	-25.960%	16,268	-61.075%
2022-02-16	0.5000	0.5000	0.5000	0.5000	-7.407%	268	-71.180%
2022-02-15	0.5400	0.5400	0.5400	0.5400	-1.818%	365	-73.315%
2022-02-14	0.5500	0.5500	0.5500	0.5500	+10.000%	1,700	-73.800%
2022-02-11	0.5000	0.5000	0.5000	0.5000	+28.205%	211	-71.180%
2022-02-10	0.3700	0.3900	0.3700	0.3900	+5.405%	1,436	-63.051%
2022-02-09	0.3700	0.3700	0.3700	0.3700	-7.500%	1,089	-61.054%
2022-02-08	0.4000	0.4000	0.4000	0.4000	+10.467%	393	-63.975%
2022-02-07	0.4200	0.4202	0.3600	0.3621	-27.580%	1,268	-60.204%
2022-02-04	0.5499	0.5500	0.5000	0.5000	-13.793%	1,628	-71.180%
2022-02-02	0.5351	0.5800	0.5350	0.5800	+34.884%	1,325	-75.155%
2022-01-27	0.4300	0.4300	0.4300	0.4300	-6.481%	298	-66.488%
2022-01-24	0.4501	0.4600	0.4300	0.4598	-23.367%	6,976	-68.660%
2022-01-18	0.5400	0.6000	0.5400	0.6000	+1.954%	420	-75.983%
2022-01-14	0.5885	0.5885	0.5885	0.5885	+36.227%	200	-75.514%
2022-01-13	0.4320	0.4320	0.4320	0.4320	-7.097%	173	-66.644%
2022-01-12	0.4320	0.4913	0.4320	0.4650	+8.114%	730	-69.011%
2022-01-10	0.4300	0.4301	0.4300	0.4301	-0.093%	225	-66.496%
2022-01-07	0.4300	0.4305	0.4300	0.4305	+0.116%	795	-66.527%
2022-01-06	0.4300	0.4300	0.4300	0.4300	-23.324%	135	-66.488%
2022-01-05	0.5795	0.5800	0.5600	0.5608	-6.533%	782	-74.305%
2022-01-04	0.6000	0.6000	0.6000	0.6000	-9.091%	1,134	-75.983%
2022-01-03	0.6600	0.6600	0.6600	0.6600	+11.864%	149	-78.167%
2021-12-31	0.5500	0.5900	0.5500	0.5900	+7.273%	351	-75.576%
2021-12-30	0.5500	0.5500	0.5500	0.5500	+30.610%	110	-73.800%
2021-12-29	0.5500	0.5500	0.4211	0.4211	-28.627%	5,474	-65.780%
2021-12-28	0.4975	0.5900	0.4975	0.5900	+18.024%	3,270	-75.576%
2021-12-27	0.4999	0.5000	0.4999	0.4999	-0.140%	1,621	-71.174%
2021-12-23	0.4800	0.7085	0.4800	0.5006	+18.851%	5,999	-71.215%
2021-12-22	0.5200	0.5200	0.4212	0.4212	-15.777%	7,422	-65.788%
2021-12-20	0.7800	0.7800	0.5001	0.5001	-36.696%	4,225	-71.186%
2021-12-16	0.7900	0.7900	0.7900	0.7900	+5.474%	104	-81.759%
2021-12-15	0.5500	0.7500	0.5500	0.7490	+1.216%	1,259	-80.761%
2021-12-14	0.8000	0.8000	0.6000	0.7400	-7.500%	921	-80.527%
2021-12-13	0.8000	0.8000	0.7600	0.8000	+11.266%	2,255	-81.988%
2021-12-10	0.7200	0.7200	0.7060	0.7190	+2.714%	5,352	-79.958%
2021-12-09	0.5998	0.7644	0.5997	0.7000	+18.644%	4,096	-79.414%
2021-12-08	0.7000	0.7000	0.5900	0.5900	+3.509%	7,100	-75.576%
2021-12-07	0.5098	0.5813	0.5098	0.5700	+26.667%	5,343	-74.719%
2021-12-06	0.4500	0.4500	0.4500	0.4500	0.000%	427	-67.978%
2021-12-03	0.4477	0.4500	0.4477	0.4500	+0.514%	1,553	-67.978%
2021-12-02	0.6000	0.6001	0.4183	0.4477	-17.200%	28,682	-67.813%
2021-12-01	0.5800	0.6005	0.5407	0.5407	-1.206%	8,030	-73.349%
2021-11-30	0.5289	0.5473	0.5001	0.5473	+9.438%	2,431	-73.671%
2021-11-29	0.5794	0.6240	0.5001	0.5001	+25.025%	8,982	-71.186%
2021-11-26	0.5255	0.5255	0.4000	0.4000	-28.571%	7,800	-63.975%
2021-11-24	0.5101	0.5955	0.5100	0.5600	+9.804%	10,601	-74.268%
2021-11-23	0.5100	0.5100	0.5100	0.5100	-7.273%	190	-71.745%
2021-11-22	0.5500	0.5500	0.5500	0.5500	-18.891%	450	-73.800%
2021-11-19	0.6781	0.6781	0.6781	0.6781	+22.978%	200	-78.749%
2021-11-18	0.5501	0.5514	0.5500	0.5514	-1.553%	1,558	-73.867%
2021-11-16	0.6500	0.6500	0.5601	0.5601	-1.737%	1,570	-74.272%
2021-11-15	0.5701	0.5701	0.5700	0.5700	-4.968%	666	-74.719%
2021-11-12	0.5700	0.5998	0.5700	0.5998	-3.600%	337	-75.975%
2021-11-11	0.5502	0.6222	0.5502	0.6222	+13.086%	595	-76.840%
2021-11-10	0.5506	0.5506	0.5502	0.5502	-12.667%	402	-73.810%
2021-11-09	0.5800	0.6501	0.5800	0.6300	+14.525%	2,588	-77.127%
2021-11-08	0.5501	0.5501	0.5501	0.5501	-13.041%	145	-73.805%
2021-11-05	0.6800	0.6800	0.6027	0.6326	-6.930%	762	-77.221%
2021-11-04	0.6797	0.6797	0.6797	0.6797	+3.000%	145	-78.799%
2021-11-03	0.6799	0.6799	0.6573	0.6599	+9.092%	2,465	-78.163%
2021-11-02	0.6997	0.6997	0.5501	0.6049	+9.982%	4,506	-76.178%
2021-11-01	0.6998	0.6998	0.5500	0.5500	-21.339%	9,046	-73.800%
2021-10-29	0.6998	0.6998	0.6992	0.6992	+16.533%	915	-79.391%
2021-10-28	0.6000	0.6399	0.6000	0.6000	-1.639%	2,860	-75.983%
2021-10-27	0.6001	0.6500	0.6001	0.6100	-4.762%	815	-76.377%
2021-10-26	0.6300	0.6650	0.6300	0.6405	-1.462%	3,110	-77.502%
2021-10-25	0.6500	0.6505	0.6500	0.6500	-2.985%	10,185	-77.831%
2021-10-22	0.6509	0.7100	0.6500	0.6700	-4.599%	16,032	-78.493%
2021-10-21	0.6701	0.7100	0.6504	0.7023	+0.789%	11,470	-79.482%
2021-10-19	0.6974	0.6974	0.6502	0.6968	-0.057%	3,117	-79.320%
2021-10-18	0.6972	0.7036	0.6972	0.6972	+1.029%	759	-79.332%
2021-10-15	0.7100	0.7100	0.6901	0.6901	-2.803%	1,997	-79.119%
2021-10-14	0.7100	0.7100	0.7095	0.7100	+2.899%	3,495	-79.704%
2021-10-13	0.6900	0.6900	0.6900	0.6900	+6.138%	555	-79.116%
2021-10-12	0.6502	0.6502	0.6501	0.6501	-4.411%	398	-77.834%
2021-10-11	0.6801	0.6801	0.6801	0.6801	-4.198%	319	-78.812%
2021-10-08	0.7100	0.7100	0.7095	0.7099	-11.263%	1,653	-79.701%
2021-10-07	0.8101	0.8101	0.8000	0.8000	+11.111%	1,129	-81.988%
2021-10-06	0.7200	0.7200	0.7200	0.7200	+1.408%	447	-79.986%
2021-10-05	0.7100	0.7100	0.7100	0.7100	+6.831%	232	-79.704%
2021-10-04	0.7000	0.7750	0.6501	0.6646	-12.553%	2,621	-78.318%
2021-10-01	0.7600	0.7601	0.7300	0.7600	+1.320%	7,596	-81.039%
2021-09-29	0.7500	0.7501	0.7500	0.7501	+0.013%	272	-80.789%
2021-09-28	0.7500	0.7500	0.7500	0.7500	+7.128%	146	-80.787%
2021-09-27	0.7001	0.7002	0.7001	0.7001	-17.635%	4,496	-79.417%
2021-09-24	0.8500	0.8500	0.8500	0.8500	+0.012%	249	-83.047%
2021-09-23	0.8400	0.8500	0.8400	0.8499	+13.320%	2,490	-83.045%
2021-09-22	0.7500	0.7500	0.7500	0.7500	0.000%	1,506	-80.787%
2021-09-21	0.7500	0.7500	0.7500	0.7500	+3.448%	851	-80.787%
2021-09-20	0.7250	0.7250	0.7250	0.7250	+3.453%	100	-80.124%
2021-09-16	0.7251	0.7251	0.7005	0.7008	+0.100%	2,427	-79.438%
2021-09-15	0.7001	0.7001	0.7001	0.7001	-4.096%	510	-79.417%
2021-09-14	0.7103	0.7301	0.7001	0.7300	+1.290%	2,030	-80.260%
2021-09-10	0.8499	0.8500	0.7207	0.7207	-15.737%	300	-80.006%
2021-09-09	0.8553	0.8553	0.8553	0.8553	+6.912%	520	-83.152%
2021-09-08	0.9000	0.9001	0.8000	0.8000	-12.049%	1,627	-81.988%
2021-09-07	0.6848	1.0000	0.6750	0.9096	+35.761%	17,825	-84.158%
2021-09-03	0.6999	0.6999	0.6700	0.6700	+3.061%	1,500	-78.493%
2021-09-02	0.6501	0.6501	0.6501	0.6501	0.000%	359	-77.834%
2021-09-01	0.6502	0.6650	0.6500	0.6501	-7.774%	6,403	-77.834%
2021-08-31	0.7049	0.7049	0.7049	0.7049	-6.026%	500	-79.557%
2021-08-30	0.7573	0.8001	0.7299	0.7501	+19.026%	9,108	-80.789%
2021-08-27	0.6301	0.7001	0.6300	0.6302	-9.984%	5,843	-77.134%
2021-08-26	0.6003	0.7001	0.5704	0.7001	-14.287%	2,687	-79.417%
2021-08-25	0.7899	0.8168	0.7899	0.8168	+11.890%	1,685	-82.358%
2021-08-24	0.7305	0.7400	0.7300	0.7300	-3.119%	1,878	-80.260%
2021-08-23	0.6900	0.7970	0.6900	0.7535	+7.674%	2,700	-80.876%
2021-08-19	0.6998	0.6998	0.6998	0.6998	+16.594%	300	-79.408%
2021-08-18	0.6002	0.6002	0.6002	0.6002	+9.107%	2,756	-75.991%
2021-08-17	0.5501	0.5501	0.5501	0.5501	-21.414%	727	-73.805%
2021-08-16	0.7201	0.7201	0.7000	0.7000	-4.110%	2,673	-79.414%
2021-08-12	0.7300	0.7300	0.7300	0.7300	-2.641%	334	-80.260%
2021-08-11	0.7965	0.7965	0.7001	0.7498	-11.788%	5,632	-80.782%
2021-08-10	0.7702	0.8501	0.7001	0.8500	+6.250%	2,425	-83.047%
2021-08-09	0.7413	0.8000	0.7413	0.8000	-4.762%	2,916	-81.988%
2021-08-06	0.8400	0.8400	0.8400	0.8400	-1.118%	300	-82.845%
2021-08-05	0.8500	0.8500	0.7500	0.8495	+7.491%	6,634	-83.037%
2021-08-04	0.8500	0.9000	0.7500	0.7903	-19.357%	15,765	-81.766%
2021-08-03	0.9900	1.0000	0.9800	0.9800	-0.990%	5,000	-85.296%
2021-08-02	0.9897	0.9898	0.9897	0.9898	+11.213%	1,096	-85.442%
2021-07-30	0.8900	0.8900	0.8900	0.8900	+0.770%	650	-83.809%
2021-07-28	0.8651	0.8832	0.8651	0.8832	+1.250%	685	-83.684%
2021-07-27	0.9250	0.9250	0.8701	0.8723	+1.430%	523	-83.480%
2021-07-26	0.8600	0.8600	0.8501	0.8600	-16.505%	2,135	-83.244%
2021-07-23	0.8500	1.0300	0.8500	1.0300	+14.406%	1,307	-86.010%
2021-07-22	0.9003	0.9003	0.9003	0.9003	-13.433%	110	-83.994%
2021-07-21	1.0000	1.0400	1.0000	1.0400	0.000%	1,145	-86.144%
2021-07-20	1.0000	1.0400	0.9000	1.0400	-0.952%	1,683	-86.144%
2021-07-19	1.0100	1.0500	1.0000	1.0500	-4.493%	12,228	-86.276%
2021-07-16	1.0994	1.0994	1.0994	1.0994	+3.717%	1,694	-86.893%
2021-07-15	1.0600	1.0600	1.0600	1.0600	-13.115%	1,206	-86.406%
2021-07-14	1.2250	1.2250	1.1300	1.2200	0.000%	13,487	-88.189%
2021-07-13	1.1900	1.2600	1.1900	1.2200	-4.291%	7,331	-88.189%
2021-07-12	1.3800	1.4000	1.2000	1.2747	-0.414%	9,160	-88.695%
2021-07-09	1.1600	1.3850	1.0000	1.2800	+17.431%	15,686	-88.742%
2021-07-08	1.0900	1.0900	1.0900	1.0900	-6.034%	5,569	-86.780%
2021-07-07	1.1600	1.1600	1.1600	1.1600	+3.571%	10,866	-87.578%
2021-07-06	1.1800	1.3000	1.1000	1.1200	+1.818%	25,513	-87.134%
2021-07-02	1.1400	1.2200	1.0390	1.1000	-11.290%	20,876	-86.900%
2021-07-01	1.6200	1.6700	1.1400	1.2400	-22.500%	35,326	-88.379%
2021-06-30	1.9600	1.9600	1.5200	1.6000	-9.605%	19,971	-90.994%
2021-06-29	1.6850	1.7700	1.6800	1.7700	+5.357%	42,928	-91.859%
2021-06-28	1.7800	1.7800	1.6600	1.6800	-5.618%	13,919	-91.423%
2021-06-25	1.8900	1.9400	1.7100	1.7800	-3.784%	18,607	-91.904%
2021-06-24	1.9800	2.1300	1.8500	1.8500	-6.091%	13,846	-92.211%
2021-06-23	2.3300	2.3300	1.8600	1.9700	-8.372%	12,242	-92.685%
2021-06-22	2.1500	2.4100	2.0000	2.1500	+4.878%	50,112	-93.298%
2021-06-21	1.8700	2.2299	1.8700	2.0500	+9.626%	24,480	-92.971%
2021-06-18	1.8500	1.9000	1.8500	1.8700	+3.889%	14,096	-92.294%
2021-06-17	1.9000	1.9000	1.5600	1.8000	+5.882%	45,726	-91.994%
2021-06-16	1.5300	1.7500	1.3100	1.7000	+6.583%	37,048	-91.524%
2021-06-15	1.7499	1.8300	1.5100	1.5950	-8.925%	28,169	-90.966%
2021-06-14	1.2100	1.7890	1.2100	1.7513	+42.324%	93,404	-91.772%
2021-06-11	1.2200	1.2500	1.2100	1.2305	+0.861%	11,479	-88.289%
2021-06-10	1.2199	1.2300	1.2100	1.2200	-3.167%	4,441	-88.189%
2021-06-09	1.2700	1.2700	1.2000	1.2599	+1.597%	2,995	-88.563%
2021-06-08	1.1800	1.3400	1.1599	1.2401	+4.676%	4,782	-88.380%
2021-06-07	0.9602	1.2702	0.9600	1.1847	+16.147%	28,219	-87.837%
2021-06-04	1.0800	1.0800	1.0200	1.0200	-0.971%	473	-85.873%
2021-06-02	0.9196	1.0300	0.9196	1.0300	-0.962%	2,114	-86.010%
2021-06-01	0.9701	1.0400	0.9701	1.0400	+5.051%	1,994	-86.144%
2021-05-28	1.1000	1.1100	0.9900	0.9900	+3.125%	2,434	-85.444%
2021-05-27	1.1100	1.1900	0.9500	0.9600	-18.644%	20,080	-84.990%
2021-05-26	1.0200	1.1800	1.0200	1.1800	+13.462%	888	-87.788%
2021-05-25	1.0500	1.0500	1.0100	1.0400	-0.952%	5,345	-86.144%
2021-05-24	1.0500	1.0500	1.0500	1.0500	+10.491%	307	-86.276%
2021-05-21	0.9502	1.2100	0.9502	0.9503	-9.495%	12,691	-84.836%
2021-05-20	1.1700	1.2200	1.0500	1.0500	+5.000%	6,091	-86.276%
2021-05-18	1.0500	1.2000	1.0000	1.0000	-4.762%	13,310	-85.590%
2021-05-17	1.0500	1.0500	1.0500	1.0500	+10.526%	239	-86.276%
2021-05-14	1.1000	1.1000	0.9400	0.9500	-13.636%	2,048	-84.832%
2021-05-13	0.9000	1.1000	0.9000	1.1000	+10.000%	1,363	-86.900%
2021-05-12	1.1500	1.1500	0.9800	1.0000	-13.036%	7,999	-85.590%
2021-05-11	1.1500	1.1500	1.1290	1.1499	-0.009%	4,089	-87.468%
2021-05-10	1.0400	1.1500	1.0400	1.1500	+0.877%	8,570	-87.470%
2021-05-07	1.1500	1.1500	1.0300	1.1400	-0.870%	8,804	-87.360%
2021-05-06	1.1000	1.1500	1.0600	1.1500	+4.545%	4,559	-87.470%
2021-05-05	1.1800	1.2000	1.1000	1.1000	-5.172%	8,621	-86.900%
2021-05-04	1.1800	1.1899	1.0300	1.1600	+5.445%	22,625	-87.578%
2021-05-03	1.0101	1.2000	1.0100	1.1001	+8.921%	6,950	-86.901%
2021-04-30	1.1700	1.2000	0.9000	1.0100	-8.182%	27,835	-85.733%
2021-04-29	1.0200	1.1600	0.9200	1.1000	+6.424%	24,114	-86.900%
2021-04-28	1.0900	1.0900	0.9800	1.0336	+5.469%	3,963	-86.058%
2021-04-27	0.9800	0.9800	0.9800	0.9800	+8.889%	500	-85.296%
2021-04-26	0.7614	0.9005	0.7614	0.9000	+2.261%	4,286	-83.989%
2021-04-23	0.9051	0.9051	0.8800	0.8801	+3.541%	5,561	-83.627%
2021-04-22	0.7400	0.8505	0.7400	0.8500	+16.438%	6,113	-83.047%
2021-04-21	0.7005	0.7500	0.7000	0.7300	+4.286%	1,411	-80.260%
2021-04-20	0.7010	0.7400	0.6999	0.7000	-6.654%	23,962	-79.414%
2021-04-19	0.7002	0.7500	0.7002	0.7499	+7.113%	1,500	-80.784%
2021-04-16	0.8000	0.8200	0.7000	0.7001	-12.488%	11,977	-79.417%
2021-04-15	0.8000	0.8000	0.7500	0.8000	+1.266%	6,872	-81.988%
2021-04-14	0.7500	0.8000	0.7500	0.7900	-11.236%	11,850	-81.759%
2021-04-13	0.7000	1.0899	0.7000	0.8900	+15.539%	5,505	-83.809%
2021-04-12	0.9805	1.0032	0.7590	0.7703	-17.217%	4,884	-81.293%
2021-04-09	1.1300	1.1300	0.9100	0.9305	+4.164%	3,568	-84.514%
2021-04-08	0.8899	1.0900	0.8600	0.8933	+33.308%	13,550	-83.869%
2021-04-07	0.6901	0.6901	0.6701	0.6701	-29.463%	1,250	-78.496%
2021-04-06	0.8600	0.9500	0.8600	0.9500	+10.465%	2,019	-84.832%
2021-04-05	0.9516	0.9516	0.8500	0.8600	-2.184%	11,110	-83.244%
2021-04-01	0.7700	0.8792	0.7700	0.8792	0.000%	62	-83.610%
2021-03-31	0.6044	1.0000	0.6044	0.8792	+9.068%	1,835	-83.610%
2021-03-30	0.8000	0.8570	0.7800	0.8061	-7.355%	1,959	-82.124%
2021-03-29	0.8002	0.8701	0.8000	0.8701	+8.762%	1,746	-83.439%
2021-03-25	1.0000	1.0000	0.7801	0.8000	-1.551%	8,254	-81.988%
2021-03-24	0.9775	1.1000	0.8112	0.8126	-9.711%	6,811	-82.267%
2021-03-23	0.9000	0.9878	0.9000	0.9000	+9.716%	7,732	-83.989%
2021-03-22	0.8200	0.8402	0.8200	0.8203	-9.359%	9,969	-82.433%
2021-03-19	0.9900	0.9900	0.8400	0.9050	+9.023%	32,809	-84.077%
2021-03-18	0.9802	0.9900	0.8001	0.8301	-13.531%	41,796	-82.641%
2021-03-17	1.0500	1.1999	0.9600	0.9600	-11.927%	7,016	-84.990%
2021-03-16	1.1000	1.1900	1.0100	1.0900	-0.909%	19,627	-86.780%
2021-03-15	1.1000	1.2200	0.8002	1.1000	-1.786%	44,169	-86.900%
2021-03-12	1.0900	1.1500	1.0900	1.1200	-2.617%	2,283	-87.134%
2021-03-11	1.0600	1.2499	1.0600	1.1501	-2.534%	7,686	-87.471%
2021-03-10	1.1900	1.3000	1.0100	1.1800	+11.321%	29,031	-87.788%
2021-03-09	0.8300	1.3500	0.8300	1.0600	+6.000%	54,931	-86.406%
2021-03-08	0.9500	1.0250	0.8200	1.0000	0.000%	19,590	-85.590%
2021-03-05	1.0300	1.5000	0.7800	1.0000	-10.714%	135,631	-85.590%
2021-03-04	1.2800	1.2800	0.8100	1.1200	-20.000%	22,550	-87.134%
2021-03-03	1.4100	1.4100	0.7500	1.4000	+16.667%	64,427	-89.707%
2021-03-02	1.5200	1.5650	1.1700	1.2000	-13.043%	38,586	-87.992%
2021-03-01	1.3000	1.8500	1.3000	1.3800	+1.471%	49,183	-89.558%
2021-02-26	1.5000	1.5500	1.2825	1.3600	-13.376%	42,467	-89.404%
2021-02-25	1.5000	1.7850	1.4292	1.5700	-11.299%	101,299	-90.822%
2021-02-24	2.0500	2.4000	1.7600	1.7700	-13.659%	153,120	-91.859%
2021-02-23	1.5000	2.8900	1.2100	2.0500	+19.186%	175,679	-92.971%
2021-02-22	1.7417	2.4000	1.2500	1.7200	+50.877%	247,728	-91.622%
2021-02-19	0.8400	1.3900	0.8000	1.1400	+62.857%	144,379	-87.360%
2021-02-18	0.6200	0.8500	0.5700	0.7000	+18.644%	98,075	-79.414%
2021-02-17	0.5003	0.7000	0.5000	0.5900	+18.024%	88,585	-75.576%
2021-02-16	0.5000	0.5000	0.4376	0.4999	+19.024%	70,618	-71.174%
2021-02-12	0.4840	0.5000	0.3905	0.4200	+8.949%	10,871	-65.690%
2021-02-11	0.4101	0.4840	0.3855	0.3855	-14.390%	8,377	-62.620%
2021-02-10	0.3999	0.4503	0.3402	0.4503	+7.240%	20,173	-67.999%
2021-02-09	0.4099	0.4300	0.3298	0.4199	+2.440%	40,116	-65.682%
2021-02-08	0.4699	0.4699	0.3793	0.4099	-10.911%	13,380	-64.845%
2021-02-05	0.4710	0.4710	0.4600	0.4601	-2.231%	12,400	-68.681%
2021-02-04	0.5000	0.5000	0.4325	0.4706	-26.354%	23,305	-69.380%
2021-02-03	0.7000	0.7000	0.4500	0.6390	-9.987%	18,811	-77.449%
2021-02-02	0.5917	0.7099	0.5917	0.7099	+2.959%	2,056	-79.701%
2021-02-01	0.5800	0.8300	0.5400	0.6895	+17.863%	17,095	-79.101%
2021-01-29	0.4500	0.7600	0.4500	0.5850	+39.319%	25,607	-75.368%
2021-01-28	0.4100	0.4200	0.4100	0.4199	+2.415%	3,560	-65.682%
2021-01-27	0.4688	0.4688	0.4100	0.4100	-12.766%	1,600	-64.854%
2021-01-26	0.3990	0.4700	0.3990	0.4700	+23.847%	5,762	-69.340%
2021-01-25	0.3795	0.3795	0.3689	0.3795	+11.618%	1,414	-62.029%
2021-01-22	0.3500	0.3500	0.3121	0.3400	-5.556%	2,784	-57.618%
2021-01-20	0.3100	0.3600	0.3004	0.3600	0.000%	3,570	-59.972%
2021-01-19	0.3599	0.3600	0.3501	0.3600	+20.000%	15,343	-59.972%
2021-01-15	0.3000	0.3000	0.3000	0.3000	0.000%	635	-51.967%
2021-01-14	0.2681	0.3198	0.2502	0.3000	-7.121%	2,261	-51.967%
2021-01-13	0.2604	0.3230	0.2500	0.3230	-5.000%	688	-55.387%
2021-01-12	0.2555	0.3400	0.2555	0.3400	+35.404%	3,232	-57.618%
2021-01-11	0.3200	0.3200	0.2511	0.2511	-21.531%	2,251	-42.613%
2021-01-08	0.3600	0.3600	0.3200	0.3200	0.000%	5,803	-54.969%
2021-01-06	0.3500	0.3500	0.3200	0.3200	0.000%	600	-54.969%
2021-01-05	0.3600	0.3600	0.3200	0.3200	-11.111%	1,399	-54.969%
2021-01-04	0.3600	0.3600	0.3600	0.3600	+44.462%	952	-59.972%
2020-12-31	0.2492	0.2492	0.2492	0.2492	-28.800%	405	-42.175%
2020-12-30	0.3500	0.3500	0.3460	0.3500	+7.692%	4,831	-58.829%
2020-12-29	0.3201	0.3252	0.3201	0.3250	0.000%	824	-55.662%
2020-12-28	0.3300	0.3300	0.3027	0.3250	+1.563%	1,626	-55.662%
2020-12-23	0.3598	0.3598	0.3198	0.3200	+18.475%	5,060	-54.969%
2020-12-17	0.3000	0.3360	0.2600	0.2701	-15.462%	13,734	-46.649%
2020-12-15	0.3000	0.3400	0.2800	0.3195	+22.885%	18,324	-54.898%
2020-12-14	0.3200	0.3200	0.2600	0.2600	-12.985%	1,475	-44.577%
2020-12-11	0.2754	0.2988	0.2520	0.2988	+24.396%	1,545	-51.774%
2020-12-10	0.3600	0.3600	0.2300	0.2402	-33.278%	2,592	-40.008%
2020-12-09	0.3600	0.3600	0.3000	0.3600	+12.500%	19,091	-59.972%
2020-12-08	0.3295	0.3700	0.2385	0.3200	+87.025%	31,301	-54.969%
2020-12-07	0.1891	0.3346	0.1711	0.1711	+0.058%	9,558	-15.780%
2020-12-04	0.2208	0.2690	0.1502	0.1710	-22.554%	13,448	-15.731%
2020-12-03	0.2187	0.2230	0.1861	0.2208	+51.440%	5,655	-34.737%
2020-12-02	0.1544	0.1544	0.1458	0.1458	-5.570%	1,565	-1.166%
2020-12-01	0.2301	0.2301	0.1124	0.1544	0.000%	19,578	-6.671%