Dark

CTVIX
CATALYST SMALL-CAP INSIDER BUYING FUND CL I
mf NASDAQ

Inactive

Apr 29, 2021

14.95USD-1.450%(-0.22)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-04-29	14.9500	14.9500	14.9500	14.9500	-1.450%	0.000%
2021-04-28	15.1700	15.1700	15.1700	15.1700	+0.066%	-1.450%
2021-04-27	15.1600	15.1600	15.1600	15.1600	-0.394%	-1.385%
2021-04-26	15.2200	15.2200	15.2200	15.2200	+2.561%	-1.774%
2021-04-23	14.8400	14.8400	14.8400	14.8400	+1.366%	+0.741%
2021-04-22	14.6400	14.6400	14.6400	14.6400	+0.619%	+2.117%
2021-04-21	14.5500	14.5500	14.5500	14.5500	+3.045%	+2.749%
2021-04-20	14.1200	14.1200	14.1200	14.1200	-2.080%	+5.878%
2021-04-19	14.4200	14.4200	14.4200	14.4200	-1.771%	+3.675%
2021-04-16	14.6800	14.6800	14.6800	14.6800	+0.410%	+1.839%
2021-04-15	14.6200	14.6200	14.6200	14.6200	+0.897%	+2.257%
2021-04-14	14.4900	14.4900	14.4900	14.4900	-1.025%	+3.175%
2021-04-13	14.6400	14.6400	14.6400	14.6400	+0.480%	+2.117%
2021-04-12	14.5700	14.5700	14.5700	14.5700	+0.830%	+2.608%
2021-04-09	14.4500	14.4500	14.4500	14.4500	+0.627%	+3.460%
2021-04-08	14.3600	14.3600	14.3600	14.3600	+2.718%	+4.109%
2021-04-07	13.9800	13.9800	13.9800	13.9800	-2.101%	+6.938%
2021-04-06	14.2800	14.2800	14.2800	14.2800	+1.420%	+4.692%
2021-04-05	14.0800	14.0800	14.0800	14.0800	-0.142%	+6.179%
2021-04-01	14.1000	14.1000	14.1000	14.1000	+1.879%	+6.028%
2021-03-31	13.8400	13.8400	13.8400	13.8400	+3.130%	+8.020%
2021-03-30	13.4200	13.4200	13.4200	13.4200	+1.667%	+11.401%
2021-03-29	13.2000	13.2000	13.2000	13.2000	-3.509%	+13.258%
2021-03-26	13.6800	13.6800	13.6800	13.6800	+0.514%	+9.284%
2021-03-25	13.6100	13.6100	13.6100	13.6100	+1.795%	+9.846%
2021-03-24	13.3700	13.3700	13.3700	13.3700	-5.379%	+11.818%
2021-03-23	14.1300	14.1300	14.1300	14.1300	-2.953%	+5.803%
2021-03-22	14.5600	14.5600	14.5600	14.5600	+0.761%	+2.679%
2021-03-19	14.4500	14.4500	14.4500	14.4500	+2.120%	+3.460%
2021-03-18	14.1500	14.1500	14.1500	14.1500	-5.161%	+5.654%
2021-03-17	14.9200	14.9200	14.9200	14.9200	+0.539%	+0.201%
2021-03-16	14.8400	14.8400	14.8400	14.8400	-2.561%	+0.741%
2021-03-15	15.2300	15.2300	15.2300	15.2300	+0.594%	-1.838%
2021-03-12	15.1400	15.1400	15.1400	15.1400	+0.066%	-1.255%
2021-03-11	15.1300	15.1300	15.1300	15.1300	+6.027%	-1.190%
2021-03-10	14.2700	14.2700	14.2700	14.2700	+0.211%	+4.765%
2021-03-09	14.2400	14.2400	14.2400	14.2400	+4.629%	+4.986%
2021-03-08	13.6100	13.6100	13.6100	13.6100	-3.132%	+9.846%
2021-03-05	14.0500	14.0500	14.0500	14.0500	-0.566%	+6.406%
2021-03-04	14.1300	14.1300	14.1300	14.1300	-3.812%	+5.803%
2021-03-03	14.6900	14.6900	14.6900	14.6900	-4.796%	+1.770%
2021-03-02	15.4300	15.4300	15.4300	15.4300	-2.218%	-3.111%
2021-03-01	15.7800	15.7800	15.7800	15.7800	+5.200%	-5.260%
2021-02-26	15.0000	15.0000	15.0000	15.0000	+0.739%	-0.333%
2021-02-25	14.8900	14.8900	14.8900	14.8900	-3.123%	+0.403%
2021-02-24	15.3700	15.3700	15.3700	15.3700	0.000%	-2.733%
2021-02-23	15.3700	15.3700	15.3700	15.3700	-3.272%	-2.733%
2021-02-22	15.8900	15.8900	15.8900	15.8900	-3.404%	-5.916%
2021-02-19	16.4500	16.4500	16.4500	16.4500	+3.459%	-9.119%
2021-02-18	15.9000	15.9000	15.9000	15.9000	-1.365%	-5.975%
2021-02-17	16.1200	16.1200	16.1200	16.1200	-1.587%	-7.258%
2021-02-16	16.3800	16.3800	16.3800	16.3800	-2.384%	-8.730%
2021-02-12	16.7800	16.7800	16.7800	16.7800	+1.512%	-10.906%
2021-02-11	16.5300	16.5300	16.5300	16.5300	+0.061%	-9.558%
2021-02-10	16.5200	16.5200	16.5200	16.5200	-0.060%	-9.504%
2021-02-09	16.5300	16.5300	16.5300	16.5300	+1.536%	-9.558%
2021-02-08	16.2800	16.2800	16.2800	16.2800	+0.930%	-8.170%
2021-02-05	16.1300	16.1300	16.1300	16.1300	+2.804%	-7.316%
2021-02-04	15.6900	15.6900	15.6900	15.6900	+2.683%	-4.716%
2021-02-03	15.2800	15.2800	15.2800	15.2800	-1.036%	-2.160%
2021-02-02	15.4400	15.4400	15.4400	15.4400	+2.933%	-3.174%
2021-02-01	15.0000	15.0000	15.0000	15.0000	+1.351%	-0.333%
2021-01-29	14.8000	14.8000	14.8000	14.8000	-2.567%	+1.014%
2021-01-28	15.1900	15.1900	15.1900	15.1900	+0.066%	-1.580%
2021-01-27	15.1800	15.1800	15.1800	15.1800	-1.043%	-1.515%
2021-01-26	15.3400	15.3400	15.3400	15.3400	-1.096%	-2.542%
2021-01-25	15.5100	15.5100	15.5100	15.5100	-1.898%	-3.611%
2021-01-22	15.8100	15.8100	15.8100	15.8100	+2.796%	-5.440%
2021-01-21	15.3800	15.3800	15.3800	15.3800	-0.389%	-2.796%
2021-01-20	15.4400	15.4400	15.4400	15.4400	+1.113%	-3.174%
2021-01-19	15.2700	15.2700	15.2700	15.2700	+0.394%	-2.096%
2021-01-15	15.2100	15.2100	15.2100	15.2100	-1.617%	-1.709%
2021-01-14	15.4600	15.4600	15.4600	15.4600	+2.998%	-3.299%
2021-01-13	15.0100	15.0100	15.0100	15.0100	-0.199%	-0.400%
2021-01-12	15.0400	15.0400	15.0400	15.0400	+2.873%	-0.598%
2021-01-11	14.6200	14.6200	14.6200	14.6200	-0.273%	+2.257%
2021-01-08	14.6600	14.6600	14.6600	14.6600	+0.342%	+1.978%
2021-01-07	14.6100	14.6100	14.6100	14.6100	+3.397%	+2.327%
2021-01-06	14.1300	14.1300	14.1300	14.1300	-0.981%	+5.803%
2021-01-05	14.2700	14.2700	14.2700	14.2700	+1.278%	+4.765%
2021-01-04	14.0900	14.0900	14.0900	14.0900	-1.537%	+6.104%
2020-12-31	14.3100	14.3100	14.3100	14.3100	-1.582%	+4.472%
2020-12-30	14.5400	14.5400	14.5400	14.5400	+1.749%	+2.820%
2020-12-29	14.2900	14.2900	14.2900	14.2900	-1.244%	+4.619%
2020-12-28	14.4700	14.4700	14.4700	14.4700	-2.097%	+3.317%
2020-12-24	14.7800	14.7800	14.7800	14.7800	+0.068%	+1.150%
2020-12-23	14.7700	14.7700	14.7700	14.7700	-1.138%	+1.219%
2020-12-22	14.9400	14.9400	14.9400	14.9400	+1.771%	+0.067%
2020-12-21	14.6800	14.6800	14.6800	14.6800	+0.755%	+1.839%
2020-12-18	14.5700	14.5700	14.5700	14.5700	+2.317%	+2.608%
2020-12-17	14.2400	14.2400	14.2400	14.2400	+3.188%	+4.986%
2020-12-16	13.8000	13.8000	13.8000	13.8000	+1.322%	+8.333%
2020-12-15	13.6200	13.6200	13.6200	13.6200	+1.114%	+9.765%
2020-12-14	13.4700	13.4700	13.4700	13.4700	+2.278%	+10.987%
2020-12-11	13.1700	13.1700	13.1700	13.1700	+1.152%	+13.516%
2020-12-10	13.0200	13.0200	13.0200	13.0200	+2.278%	+14.823%
2020-12-09	12.7300	12.7300	12.7300	12.7300	-1.241%	+17.439%
2020-12-08	12.8900	12.8900	12.8900	12.8900	+2.627%	+15.981%
2020-12-07	12.5600	12.5600	12.5600	12.5600	0.000%	+19.029%
2020-12-04	12.5600	12.5600	12.5600	12.5600	+1.454%	+19.029%
2020-12-03	12.3800	12.3800	12.3800	12.3800	+1.475%	+20.759%
2020-12-02	12.2000	12.2000	12.2000	12.2000	-1.374%	+22.541%
2020-12-01	12.3700	12.3700	12.3700	12.3700	+0.406%	+20.857%
2020-11-30	12.3200	12.3200	12.3200	12.3200	0.000%	+21.347%
2020-11-27	12.3200	12.3200	12.3200	12.3200	+1.987%	+21.347%
2020-11-26	12.0800	12.0800	12.0800	12.0800	0.000%	+23.758%
2020-11-25	12.0800	12.0800	12.0800	12.0800	+0.919%	+23.758%
2020-11-24	11.9700	11.9700	11.9700	11.9700	-0.083%	+24.896%
2020-11-23	11.9800	11.9800	11.9800	11.9800	+0.167%	+24.791%
2020-11-20	11.9600	11.9600	11.9600	11.9600	+1.528%	+25.000%
2020-11-19	11.7800	11.7800	11.7800	11.7800	+1.377%	+26.910%
2020-11-18	11.6200	11.6200	11.6200	11.6200	-3.488%	+28.657%
2020-11-17	12.0400	12.0400	12.0400	12.0400	+0.585%	+24.169%
2020-11-16	11.9700	11.9700	11.9700	11.9700	+1.098%	+24.896%
2020-11-13	11.8400	11.8400	11.8400	11.8400	+2.245%	+26.267%
2020-11-12	11.5800	11.5800	11.5800	11.5800	+1.224%	+29.102%
2020-11-11	11.4400	11.4400	11.4400	11.4400	+2.052%	+30.682%
2020-11-10	11.2100	11.2100	11.2100	11.2100	-1.407%	+33.363%
2020-11-09	11.3700	11.3700	11.3700	11.3700	-4.933%	+31.486%
2020-11-06	11.9600	11.9600	11.9600	11.9600	+0.758%	+25.000%
2020-11-05	11.8700	11.8700	11.8700	11.8700	+4.859%	+25.948%
2020-11-04	11.3200	11.3200	11.3200	11.3200	+1.982%	+32.067%
2020-11-03	11.1000	11.1000	11.1000	11.1000	+3.448%	+34.685%
2020-11-02	10.7300	10.7300	10.7300	10.7300	+2.483%	+39.329%
2020-10-30	10.4700	10.4700	10.4700	10.4700	-3.413%	+42.789%
2020-10-29	10.8400	10.8400	10.8400	10.8400	+1.308%	+37.915%
2020-10-28	10.7000	10.7000	10.7000	10.7000	-4.635%	+39.720%
2020-10-27	11.2200	11.2200	11.2200	11.2200	0.000%	+33.244%
2020-10-26	11.2200	11.2200	11.2200	11.2200	-2.265%	+33.244%
2020-10-23	11.4800	11.4800	11.4800	11.4800	+0.525%	+30.226%
2020-10-22	11.4200	11.4200	11.4200	11.4200	+0.088%	+30.911%
2020-10-21	11.4100	11.4100	11.4100	11.4100	-1.383%	+31.025%
2020-10-20	11.5700	11.5700	11.5700	11.5700	+0.347%	+29.213%
2020-10-19	11.5300	11.5300	11.5300	11.5300	-1.200%	+29.662%
2020-10-16	11.6700	11.6700	11.6700	11.6700	-0.427%	+28.106%
2020-10-15	11.7200	11.7200	11.7200	11.7200	-1.014%	+27.560%
2020-10-14	11.8400	11.8400	11.8400	11.8400	-0.921%	+26.267%
2020-10-13	11.9500	11.9500	11.9500	11.9500	+0.844%	+25.105%
2020-10-12	11.8500	11.8500	11.8500	11.8500	+0.169%	+26.160%
2020-10-09	11.8300	11.8300	11.8300	11.8300	+3.229%	+26.374%
2020-10-08	11.4600	11.4600	11.4600	11.4600	+0.969%	+30.454%
2020-10-07	11.3500	11.3500	11.3500	11.3500	+1.069%	+31.718%
2020-10-06	11.2300	11.2300	11.2300	11.2300	-1.144%	+33.126%
2020-10-05	11.3600	11.3600	11.3600	11.3600	+2.158%	+31.602%
2020-10-02	11.1200	11.1200	11.1200	11.1200	-1.593%	+34.442%
2020-10-01	11.3000	11.3000	11.3000	11.3000	+2.448%	+32.301%
2020-09-30	11.0300	11.0300	11.0300	11.0300	-0.631%	+35.539%
2020-09-29	11.1000	11.1000	11.1000	11.1000	+0.635%	+34.685%
2020-09-28	11.0300	11.0300	11.0300	11.0300	+2.130%	+35.539%
2020-09-25	10.8000	10.8000	10.8000	10.8000	+1.887%	+38.426%
2020-09-24	10.6000	10.6000	10.6000	10.6000	-1.027%	+41.038%
2020-09-23	10.7100	10.7100	10.7100	10.7100	-3.600%	+39.589%
2020-09-22	11.1100	11.1100	11.1100	11.1100	+1.092%	+34.563%
2020-09-21	10.9900	10.9900	10.9900	10.9900	-2.484%	+36.033%
2020-09-18	11.2700	11.2700	11.2700	11.2700	-0.177%	+32.653%
2020-09-17	11.2900	11.2900	11.2900	11.2900	-1.052%	+32.418%
2020-09-16	11.4100	11.4100	11.4100	11.4100	+0.617%	+31.025%
2020-09-15	11.3400	11.3400	11.3400	11.3400	+0.265%	+31.834%
2020-09-14	11.3100	11.3100	11.3100	11.3100	+3.761%	+32.184%
2020-09-11	10.9000	10.9000	10.9000	10.9000	-1.713%	+37.156%
2020-09-10	11.0900	11.0900	11.0900	11.0900	-0.359%	+34.806%
2020-09-09	11.1300	11.1300	11.1300	11.1300	+3.151%	+34.322%
2020-09-08	10.7900	10.7900	10.7900	10.7900	-1.820%	+38.554%
2020-09-04	10.9900	10.9900	10.9900	10.9900	-3.596%	+36.033%
2020-09-03	11.4000	11.4000	11.4000	11.4000	-4.282%	+31.140%
2020-09-02	11.9100	11.9100	11.9100	11.9100	-3.406%	+25.525%
2020-09-01	12.3300	12.3300	12.3300	12.3300	+1.066%	+21.249%
2020-08-31	12.2000	12.2000	12.2000	12.2000	+0.412%	+22.541%
2020-08-28	12.1500	12.1500	12.1500	12.1500	+0.998%	+23.045%
2020-08-27	12.0300	12.0300	12.0300	12.0300	-0.906%	+24.273%
2020-08-26	12.1400	12.1400	12.1400	12.1400	+2.620%	+23.147%
2020-08-25	11.8300	11.8300	11.8300	11.8300	+0.510%	+26.374%
2020-08-24	11.7700	11.7700	11.7700	11.7700	-1.175%	+27.018%
2020-08-21	11.9100	11.9100	11.9100	11.9100	-1.895%	+25.525%
2020-08-20	12.1400	12.1400	12.1400	12.1400	+1.760%	+23.147%
2020-08-19	11.9300	11.9300	11.9300	11.9300	-1.405%	+25.314%
2020-08-18	12.1000	12.1000	12.1000	12.1000	-0.247%	+23.554%
2020-08-17	12.1300	12.1300	12.1300	12.1300	+0.414%	+23.248%
2020-08-14	12.0800	12.0800	12.0800	12.0800	-3.437%	+23.758%
2020-08-13	12.5100	12.5100	12.5100	12.5100	+2.709%	+19.504%
2020-08-12	12.1800	12.1800	12.1800	12.1800	+1.925%	+22.742%
2020-08-11	11.9500	11.9500	11.9500	11.9500	-3.317%	+25.105%
2020-08-10	12.3600	12.3600	12.3600	12.3600	-1.199%	+20.955%
2020-08-07	12.5100	12.5100	12.5100	12.5100	-2.418%	+19.504%
2020-08-06	12.8200	12.8200	12.8200	12.8200	-1.460%	+16.615%
2020-08-05	13.0100	13.0100	13.0100	13.0100	-0.687%	+14.912%
2020-08-04	13.1000	13.1000	13.1000	13.1000	+0.460%	+14.122%
2020-08-03	13.0400	13.0400	13.0400	13.0400	+2.839%	+14.647%
2020-07-31	12.6800	12.6800	12.6800	12.6800	+1.440%	+17.902%
2020-07-30	12.5000	12.5000	12.5000	12.5000	+0.321%	+19.600%
2020-07-29	12.4600	12.4600	12.4600	12.4600	+1.964%	+19.984%
2020-07-28	12.2200	12.2200	12.2200	12.2200	-1.213%	+22.340%
2020-07-27	12.3700	12.3700	12.3700	12.3700	+2.570%	+20.857%
2020-07-24	12.0600	12.0600	12.0600	12.0600	-0.985%	+23.964%
2020-07-23	12.1800	12.1800	12.1800	12.1800	-2.169%	+22.742%
2020-07-22	12.4500	12.4500	12.4500	12.4500	-0.559%	+20.080%
2020-07-21	12.5200	12.5200	12.5200	12.5200	-0.239%	+19.409%
2020-07-20	12.5500	12.5500	12.5500	12.5500	+3.719%	+19.124%
2020-07-17	12.1000	12.1000	12.1000	12.1000	+0.498%	+23.554%
2020-07-16	12.0400	12.0400	12.0400	12.0400	-1.392%	+24.169%
2020-07-15	12.2100	12.2100	12.2100	12.2100	+1.244%	+22.441%
2020-07-14	12.0600	12.0600	12.0600	12.0600	+0.921%	+23.964%
2020-07-13	11.9500	11.9500	11.9500	11.9500	-4.400%	+25.105%
2020-07-10	12.5000	12.5000	12.5000	12.5000	+0.241%	+19.600%
2020-07-09	12.4700	12.4700	12.4700	12.4700	-0.479%	+19.888%
2020-07-08	12.5300	12.5300	12.5300	12.5300	+0.967%	+19.314%
2020-07-07	12.4100	12.4100	12.4100	12.4100	-1.116%	+20.467%
2020-07-06	12.5500	12.5500	12.5500	12.5500	+1.702%	+19.124%
2020-07-02	12.3400	12.3400	12.3400	12.3400	-0.323%	+21.151%
2020-07-01	12.3800	12.3800	12.3800	12.3800	+0.814%	+20.759%
2020-06-30	12.2800	12.2800	12.2800	12.2800	+2.333%	+21.743%
2020-06-29	12.0000	12.0000	12.0000	12.0000	-0.826%	+24.583%
2020-06-26	12.1000	12.1000	12.1000	12.1000	-1.786%	+23.554%
2020-06-25	12.3200	12.3200	12.3200	12.3200	+5.119%	+21.347%
2020-06-24	11.7200	11.7200	11.7200	11.7200	-3.539%	+27.560%
2020-06-23	12.1500	12.1500	12.1500	12.1500	+1.504%	+23.045%
2020-06-22	11.9700	11.9700	11.9700	11.9700	+1.355%	+24.896%
2020-06-19	11.8100	11.8100	11.8100	11.8100	+1.027%	+26.588%
2020-06-18	11.6900	11.6900	11.6900	11.6900	+0.257%	+27.887%
2020-06-17	11.6600	11.6600	11.6600	11.6600	-0.766%	+28.216%
2020-06-16	11.7500	11.7500	11.7500	11.7500	+1.119%	+27.234%
2020-06-15	11.6200	11.6200	11.6200	11.6200	+2.832%	+28.657%
2020-06-12	11.3000	11.3000	11.3000	11.3000	+1.527%	+32.301%
2020-06-11	11.1300	11.1300	11.1300	11.1300	-6.628%	+34.322%
2020-06-10	11.9200	11.9200	11.9200	11.9200	-0.334%	+25.419%
2020-06-09	11.9600	11.9600	11.9600	11.9600	-0.747%	+25.000%
2020-06-08	12.0500	12.0500	12.0500	12.0500	+2.904%	+24.066%
2020-06-05	11.7100	11.7100	11.7100	11.7100	+0.429%	+27.669%
2020-06-04	11.6600	11.6600	11.6600	11.6600	-0.935%	+28.216%
2020-06-03	11.7700	11.7700	11.7700	11.7700	+0.771%	+27.018%
2020-06-02	11.6800	11.6800	11.6800	11.6800	-0.596%	+27.997%
2020-06-01	11.7500	11.7500	11.7500	11.7500	+1.468%	+27.234%
2020-05-29	11.5800	11.5800	11.5800	11.5800	+0.260%	+29.102%
2020-05-28	11.5500	11.5500	11.5500	11.5500	-2.202%	+29.437%
2020-05-27	11.8100	11.8100	11.8100	11.8100	+1.723%	+26.588%
2020-05-26	11.6100	11.6100	11.6100	11.6100	-0.514%	+28.768%
2020-05-22	11.6700	11.6700	11.6700	11.6700	+0.690%	+28.106%
2020-05-21	11.5900	11.5900	11.5900	11.5900	-1.780%	+28.991%
2020-05-20	11.8000	11.8000	11.8000	11.8000	+0.683%	+26.695%
2020-05-19	11.7200	11.7200	11.7200	11.7200	+0.947%	+27.560%
2020-05-18	11.6100	11.6100	11.6100	11.6100	+0.173%	+28.768%
2020-05-15	11.5900	11.5900	11.5900	11.5900	+2.025%	+28.991%
2020-05-14	11.3600	11.3600	11.3600	11.3600	+3.179%	+31.602%
2020-05-13	11.0100	11.0100	11.0100	11.0100	-1.784%	+35.786%
2020-05-12	11.2100	11.2100	11.2100	11.2100	-1.233%	+33.363%
2020-05-11	11.3500	11.3500	11.3500	11.3500	-2.659%	+31.718%
2020-05-08	11.6600	11.6600	11.6600	11.6600	0.000%	+28.216%
2020-05-07	11.6600	11.6600	11.6600	11.6600	+2.641%	+28.216%
2020-05-06	11.3600	11.3600	11.3600	11.3600	-2.489%	+31.602%
2020-05-05	11.6500	11.6500	11.6500	11.6500	-1.688%	+28.326%
2020-05-04	11.8500	11.8500	11.8500	11.8500	+1.023%	+26.160%
2020-05-01	11.7300	11.7300	11.7300	11.7300	-1.676%	+27.451%
2020-04-30	11.9300	11.9300	11.9300	11.9300	-3.244%	+25.314%
2020-04-29	12.3300	12.3300	12.3300	12.3300	+0.900%	+21.249%
2020-04-28	12.2200	12.2200	12.2200	12.2200	+0.659%	+22.340%
2020-04-27	12.1400	12.1400	12.1400	12.1400	+3.144%	+23.147%
2020-04-24	11.7700	11.7700	11.7700	11.7700	+0.857%	+27.018%
2020-04-23	11.6700	11.6700	11.6700	11.6700	+0.517%	+28.106%
2020-04-22	11.6100	11.6100	11.6100	11.6100	+2.562%	+28.768%
2020-04-21	11.3200	11.3200	11.3200	11.3200	-0.440%	+32.067%
2020-04-20	11.3700	11.3700	11.3700	11.3700	+0.353%	+31.486%
2020-04-17	11.3300	11.3300	11.3300	11.3300	+2.441%	+31.951%
2020-04-16	11.0600	11.0600	11.0600	11.0600	-0.181%	+35.172%
2020-04-15	11.0800	11.0800	11.0800	11.0800	-2.207%	+34.928%
2020-04-14	11.3300	11.3300	11.3300	11.3300	+1.070%	+31.951%
2020-04-13	11.2100	11.2100	11.2100	11.2100	-0.267%	+33.363%
2020-04-09	11.2400	11.2400	11.2400	11.2400	+2.555%	+33.007%
2020-04-08	10.9600	10.9600	10.9600	10.9600	+2.622%	+36.405%
2020-04-07	10.6800	10.6800	10.6800	10.6800	+0.376%	+39.981%
2020-04-06	10.6400	10.6400	10.6400	10.6400	+1.141%	+40.508%
2020-04-03	10.5200	10.5200	10.5200	10.5200	-1.128%	+42.110%
2020-04-02	10.6400	10.6400	10.6400	10.6400	+0.758%	+40.508%
2020-04-01	10.5600	10.5600	10.5600	10.5600	-2.493%	+41.572%
2020-03-31	10.8300	10.8300	10.8300	10.8300	-2.168%	+38.042%
2020-03-30	11.0700	11.0700	11.0700	11.0700	-1.512%	+35.050%
2020-03-27	11.2400	11.2400	11.2400	11.2400	-0.619%	+33.007%
2020-03-26	11.3100	11.3100	11.3100	11.3100	+2.076%	+32.184%
2020-03-25	11.0800	11.0800	11.0800	11.0800	+2.783%	+34.928%
2020-03-24	10.7800	10.7800	10.7800	10.7800	+2.961%	+38.683%
2020-03-23	10.4700	10.4700	10.4700	10.4700	-0.946%	+42.789%
2020-03-20	10.5700	10.5700	10.5700	10.5700	-0.377%	+41.438%
2020-03-19	10.6100	10.6100	10.6100	10.6100	0.000%	+40.905%
2020-03-18	10.6100	10.6100	10.6100	10.6100	-1.118%	+40.905%
2020-03-17	10.7300	10.7300	10.7300	10.7300	+1.322%	+39.329%
2020-03-16	10.5900	10.5900	10.5900	10.5900	-3.199%	+41.171%
2020-03-13	10.9400	10.9400	10.9400	10.9400	+4.990%	+36.654%
2020-03-12	10.4200	10.4200	10.4200	10.4200	-10.940%	+43.474%
2020-03-11	11.7000	11.7000	11.7000	11.7000	-5.797%	+27.778%
2020-03-10	12.4200	12.4200	12.4200	12.4200	+3.328%	+20.370%
2020-03-09	12.0200	12.0200	12.0200	12.0200	-9.827%	+24.376%
2020-03-06	13.3300	13.3300	13.3300	13.3300	-2.487%	+12.153%
2020-03-05	13.6700	13.6700	13.6700	13.6700	-3.392%	+9.364%
2020-03-04	14.1500	14.1500	14.1500	14.1500	+3.511%	+5.654%
2020-03-03	13.6700	13.6700	13.6700	13.6700	-3.392%	+9.364%
2020-03-02	14.1500	14.1500	14.1500	14.1500	+2.462%	+5.654%
2020-02-28	13.8100	13.8100	13.8100	13.8100	-1.918%	+8.255%
2020-02-27	14.0800	14.0800	14.0800	14.0800	-3.759%	+6.179%
2020-02-26	14.6300	14.6300	14.6300	14.6300	-0.679%	+2.187%
2020-02-25	14.7300	14.7300	14.7300	14.7300	-2.386%	+1.494%
2020-02-24	15.0900	15.0900	15.0900	15.0900	-2.958%	-0.928%
2020-02-21	15.5500	15.5500	15.5500	15.5500	-1.582%	-3.859%
2020-02-20	15.8000	15.8000	15.8000	15.8000	+0.381%	-5.380%
2020-02-19	15.7400	15.7400	15.7400	15.7400	+1.877%	-5.019%
2020-02-18	15.4500	15.4500	15.4500	15.4500	+0.195%	-3.236%
2020-02-14	15.4200	15.4200	15.4200	15.4200	-0.772%	-3.048%
2020-02-13	15.5400	15.5400	15.5400	15.5400	+1.569%	-3.797%
2020-02-12	15.3000	15.3000	15.3000	15.3000	+0.658%	-2.288%
2020-02-11	15.2000	15.2000	15.2000	15.2000	+0.066%	-1.645%
2020-02-10	15.1900	15.1900	15.1900	15.1900	+1.065%	-1.580%
2020-02-07	15.0300	15.0300	15.0300	15.0300	-0.595%	-0.532%
2020-02-06	15.1200	15.1200	15.1200	15.1200	+0.332%	-1.124%
2020-02-05	15.0700	15.0700	15.0700	15.0700	+0.735%	-0.796%
2020-02-04	14.9600	14.9600	14.9600	14.9600	+2.959%	-0.067%
2020-02-03	14.5300	14.5300	14.5300	14.5300	+0.903%	+2.891%
2020-01-31	14.4000	14.4000	14.4000	14.4000	-1.840%	+3.819%
2020-01-30	14.6700	14.6700	14.6700	14.6700	+0.548%	+1.909%
2020-01-29	14.5900	14.5900	14.5900	14.5900	-0.816%	+2.467%
2020-01-28	14.7100	14.7100	14.7100	14.7100	+1.030%	+1.632%
2020-01-27	14.5600	14.5600	14.5600	14.5600	-1.622%	+2.679%
2020-01-24	14.8000	14.8000	14.8000	14.8000	-1.268%	+1.014%
2020-01-23	14.9900	14.9900	14.9900	14.9900	+0.134%	-0.267%
2020-01-22	14.9700	14.9700	14.9700	14.9700	+0.201%	-0.134%
2020-01-21	14.9400	14.9400	14.9400	14.9400	-0.067%	+0.067%
2020-01-17	14.9500	14.9500	14.9500	14.9500	-0.466%	0.000%
2020-01-16	15.0200	15.0200	15.0200	15.0200	+1.969%	-0.466%
2020-01-15	14.7300	14.7300	14.7300	14.7300	+0.341%	+1.494%
2020-01-14	14.6800	14.6800	14.6800	14.6800	+1.172%	+1.839%
2020-01-13	14.5100	14.5100	14.5100	14.5100	+0.974%	+3.032%
2020-01-10	14.3700	14.3700	14.3700	14.3700	-0.208%	+4.036%
2020-01-09	14.4000	14.4000	14.4000	14.4000	0.000%	+3.819%
2020-01-08	14.4000	14.4000	14.4000	14.4000	+0.770%	+3.819%
2020-01-07	14.2900	14.2900	14.2900	14.2900	-0.140%	+4.619%
2020-01-06	14.3100	14.3100	14.3100	14.3100	+0.775%	+4.472%
2020-01-03	14.2000	14.2000	14.2000	14.2000	-0.281%	+5.282%
2020-01-02	14.2400	14.2400	14.2400	14.2400	+1.065%	+4.986%
2019-12-31	14.0900	14.0900	14.0900	14.0900	+0.859%	+6.104%
2019-12-30	13.9700	13.9700	13.9700	13.9700	-0.852%	+7.015%
2019-12-27	14.0900	14.0900	14.0900	14.0900	-0.494%	+6.104%
2019-12-26	14.1600	14.1600	14.1600	14.1600	+0.283%	+5.579%
2019-12-24	14.1200	14.1200	14.1200	14.1200	0.000%	+5.878%
2019-12-23	14.1200	14.1200	14.1200	14.1200	-0.071%	+5.878%
2019-12-20	14.1300	14.1300	14.1300	14.1300	+0.426%	+5.803%
2019-12-19	14.0700	14.0700	14.0700	14.0700	+0.071%	+6.254%
2019-12-18	14.0600	14.0600	14.0600	14.0600	+0.142%	+6.330%
2019-12-17	14.0400	14.0400	14.0400	14.0400	-0.355%	+6.481%
2019-12-16	14.0900	14.0900	14.0900	14.0900	+1.513%	+6.104%
2019-12-13	13.8800	13.8800	13.8800	13.8800	-0.502%	+7.709%
2019-12-12	13.9500	13.9500	13.9500	13.9500	+1.087%	+7.168%
2019-12-11	13.8000	13.8000	13.8000	13.8000	+0.073%	+8.333%
2019-12-10	13.7900	13.7900	13.7900	13.7900	-0.289%	+8.412%
2019-12-09	13.8300	13.8300	13.8300	13.8300	+0.217%	+8.098%
2019-12-06	13.8000	13.8000	13.8000	13.8000	+0.218%	+8.333%
2019-12-05	13.7700	13.7700	13.7700	13.7700	-3.096%	+8.569%
2019-12-04	14.2100	14.2100	14.2100	14.2100	+0.424%	+5.208%
2019-12-03	14.1500	14.1500	14.1500	14.1500	+0.497%	+5.654%
2019-12-02	14.0800	14.0800	14.0800	14.0800	-2.018%	+6.179%
2019-11-29	14.3700	14.3700	14.3700	14.3700	-0.485%	+4.036%
2019-11-27	14.4400	14.4400	14.4400	14.4400	+0.627%	+3.532%
2019-11-26	14.3500	14.3500	14.3500	14.3500	+0.070%	+4.181%
2019-11-25	14.3400	14.3400	14.3400	14.3400	+2.502%	+4.254%
2019-11-22	13.9900	13.9900	13.9900	13.9900	+0.215%	+6.862%
2019-11-21	13.9600	13.9600	13.9600	13.9600	-0.072%	+7.092%
2019-11-20	13.9700	13.9700	13.9700	13.9700	-0.922%	+7.015%
2019-11-19	14.1000	14.1000	14.1000	14.1000	+0.499%	+6.028%
2019-11-18	14.0300	14.0300	14.0300	14.0300	+0.214%	+6.557%
2019-11-15	14.0000	14.0000	14.0000	14.0000	+1.376%	+6.786%
2019-11-14	13.8100	13.8100	13.8100	13.8100	0.000%	+8.255%
2019-11-13	13.8100	13.8100	13.8100	13.8100	-1.216%	+8.255%
2019-11-12	13.9800	13.9800	13.9800	13.9800	-0.071%	+6.938%
2019-11-11	13.9900	13.9900	13.9900	13.9900	+0.431%	+6.862%

.dark-mode .t81mgq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t81mgq{ color: #333333; background-color: white; border: 2px solid #333333; }CTVIXCATALYST SMALL-CAP INSIDER BUYING FUND CL Imf NASDAQ

CTVIX
CATALYST SMALL-CAP INSIDER BUYING FUND CL I
mf NASDAQ