Dark

CTVCX
CATALYST SMALL-CAP INSIDER BUYING FUND CL C
mf NASDAQ

Inactive

Apr 29, 2021

13.75USD-1.434%(-0.20)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-04-29	13.7500	13.7500	13.7500	13.7500	-1.434%	0.000%
2021-04-28	13.9500	13.9500	13.9500	13.9500	0.000%	-1.434%
2021-04-27	13.9500	13.9500	13.9500	13.9500	-0.357%	-1.434%
2021-04-26	14.0000	14.0000	14.0000	14.0000	+2.489%	-1.786%
2021-04-23	13.6600	13.6600	13.6600	13.6600	+1.411%	+0.659%
2021-04-22	13.4700	13.4700	13.4700	13.4700	+0.597%	+2.079%
2021-04-21	13.3900	13.3900	13.3900	13.3900	+3.079%	+2.689%
2021-04-20	12.9900	12.9900	12.9900	12.9900	-2.110%	+5.851%
2021-04-19	13.2700	13.2700	13.2700	13.2700	-1.776%	+3.617%
2021-04-16	13.5100	13.5100	13.5100	13.5100	+0.371%	+1.776%
2021-04-15	13.4600	13.4600	13.4600	13.4600	+0.975%	+2.155%
2021-04-14	13.3300	13.3300	13.3300	13.3300	-1.113%	+3.151%
2021-04-13	13.4800	13.4800	13.4800	13.4800	+0.522%	+2.003%
2021-04-12	13.4100	13.4100	13.4100	13.4100	+0.827%	+2.535%
2021-04-09	13.3000	13.3000	13.3000	13.3000	+0.605%	+3.383%
2021-04-08	13.2200	13.2200	13.2200	13.2200	+2.720%	+4.009%
2021-04-07	12.8700	12.8700	12.8700	12.8700	-2.055%	+6.838%
2021-04-06	13.1400	13.1400	13.1400	13.1400	+1.311%	+4.642%
2021-04-05	12.9700	12.9700	12.9700	12.9700	-0.077%	+6.014%
2021-04-01	12.9800	12.9800	12.9800	12.9800	+1.884%	+5.932%
2021-03-31	12.7400	12.7400	12.7400	12.7400	+3.158%	+7.928%
2021-03-30	12.3500	12.3500	12.3500	12.3500	+1.646%	+11.336%
2021-03-29	12.1500	12.1500	12.1500	12.1500	-3.571%	+13.169%
2021-03-26	12.6000	12.6000	12.6000	12.6000	+0.559%	+9.127%
2021-03-25	12.5300	12.5300	12.5300	12.5300	+1.787%	+9.737%
2021-03-24	12.3100	12.3100	12.3100	12.3100	-5.380%	+11.698%
2021-03-23	13.0100	13.0100	13.0100	13.0100	-2.983%	+5.688%
2021-03-22	13.4100	13.4100	13.4100	13.4100	+0.751%	+2.535%
2021-03-19	13.3100	13.3100	13.3100	13.3100	+2.149%	+3.306%
2021-03-18	13.0300	13.0300	13.0300	13.0300	-5.167%	+5.526%
2021-03-17	13.7400	13.7400	13.7400	13.7400	+0.512%	+0.073%
2021-03-16	13.6700	13.6700	13.6700	13.6700	-2.496%	+0.585%
2021-03-15	14.0200	14.0200	14.0200	14.0200	+0.502%	-1.926%
2021-03-12	13.9500	13.9500	13.9500	13.9500	+0.072%	-1.434%
2021-03-11	13.9400	13.9400	13.9400	13.9400	+6.088%	-1.363%
2021-03-10	13.1400	13.1400	13.1400	13.1400	+0.152%	+4.642%
2021-03-09	13.1200	13.1200	13.1200	13.1200	+4.625%	+4.802%
2021-03-08	12.5400	12.5400	12.5400	12.5400	-3.166%	+9.649%
2021-03-05	12.9500	12.9500	12.9500	12.9500	-0.538%	+6.178%
2021-03-04	13.0200	13.0200	13.0200	13.0200	-3.840%	+5.607%
2021-03-03	13.5400	13.5400	13.5400	13.5400	-4.715%	+1.551%
2021-03-02	14.2100	14.2100	14.2100	14.2100	-2.270%	-3.237%
2021-03-01	14.5400	14.5400	14.5400	14.5400	+5.210%	-5.433%
2021-02-26	13.8200	13.8200	13.8200	13.8200	+0.729%	-0.507%
2021-02-25	13.7200	13.7200	13.7200	13.7200	-3.107%	+0.219%
2021-02-24	14.1600	14.1600	14.1600	14.1600	-0.071%	-2.895%
2021-02-23	14.1700	14.1700	14.1700	14.1700	-3.210%	-2.964%
2021-02-22	14.6400	14.6400	14.6400	14.6400	-3.430%	-6.079%
2021-02-19	15.1600	15.1600	15.1600	15.1600	+3.411%	-9.301%
2021-02-18	14.6600	14.6600	14.6600	14.6600	-1.346%	-6.207%
2021-02-17	14.8600	14.8600	14.8600	14.8600	-1.589%	-7.470%
2021-02-16	15.1000	15.1000	15.1000	15.1000	-2.392%	-8.940%
2021-02-12	15.4700	15.4700	15.4700	15.4700	+1.509%	-11.118%
2021-02-11	15.2400	15.2400	15.2400	15.2400	+0.066%	-9.777%
2021-02-10	15.2300	15.2300	15.2300	15.2300	-0.066%	-9.718%
2021-02-09	15.2400	15.2400	15.2400	15.2400	+1.532%	-9.777%
2021-02-08	15.0100	15.0100	15.0100	15.0100	+0.941%	-8.394%
2021-02-05	14.8700	14.8700	14.8700	14.8700	+2.835%	-7.532%
2021-02-04	14.4600	14.4600	14.4600	14.4600	+2.626%	-4.910%
2021-02-03	14.0900	14.0900	14.0900	14.0900	-0.984%	-2.413%
2021-02-02	14.2300	14.2300	14.2300	14.2300	+2.818%	-3.373%
2021-02-01	13.8400	13.8400	13.8400	13.8400	+1.392%	-0.650%
2021-01-29	13.6500	13.6500	13.6500	13.6500	-2.570%	+0.733%
2021-01-28	14.0100	14.0100	14.0100	14.0100	+0.071%	-1.856%
2021-01-27	14.0000	14.0000	14.0000	14.0000	-1.060%	-1.786%
2021-01-26	14.1500	14.1500	14.1500	14.1500	-1.049%	-2.827%
2021-01-25	14.3000	14.3000	14.3000	14.3000	-1.920%	-3.846%
2021-01-22	14.5800	14.5800	14.5800	14.5800	+2.821%	-5.693%
2021-01-21	14.1800	14.1800	14.1800	14.1800	-0.421%	-3.032%
2021-01-20	14.2400	14.2400	14.2400	14.2400	+1.065%	-3.441%
2021-01-19	14.0900	14.0900	14.0900	14.0900	+0.428%	-2.413%
2021-01-15	14.0300	14.0300	14.0300	14.0300	-1.613%	-1.996%
2021-01-14	14.2600	14.2600	14.2600	14.2600	+2.960%	-3.576%
2021-01-13	13.8500	13.8500	13.8500	13.8500	-0.144%	-0.722%
2021-01-12	13.8700	13.8700	13.8700	13.8700	+2.817%	-0.865%
2021-01-11	13.4900	13.4900	13.4900	13.4900	-0.296%	+1.927%
2021-01-08	13.5300	13.5300	13.5300	13.5300	+0.297%	+1.626%
2021-01-07	13.4900	13.4900	13.4900	13.4900	+3.451%	+1.927%
2021-01-06	13.0400	13.0400	13.0400	13.0400	-0.987%	+5.445%
2021-01-05	13.1700	13.1700	13.1700	13.1700	+1.230%	+4.404%
2021-01-04	13.0100	13.0100	13.0100	13.0100	-1.514%	+5.688%
2020-12-31	13.2100	13.2100	13.2100	13.2100	-1.565%	+4.088%
2020-12-30	13.4200	13.4200	13.4200	13.4200	+1.744%	+2.459%
2020-12-29	13.1900	13.1900	13.1900	13.1900	-1.272%	+4.246%
2020-12-28	13.3600	13.3600	13.3600	13.3600	-2.053%	+2.919%
2020-12-24	13.6400	13.6400	13.6400	13.6400	0.000%	+0.806%
2020-12-23	13.6400	13.6400	13.6400	13.6400	-1.088%	+0.806%
2020-12-22	13.7900	13.7900	13.7900	13.7900	+1.771%	-0.290%
2020-12-21	13.5500	13.5500	13.5500	13.5500	+0.743%	+1.476%
2020-12-18	13.4500	13.4500	13.4500	13.4500	+2.281%	+2.230%
2020-12-17	13.1500	13.1500	13.1500	13.1500	+3.218%	+4.563%
2020-12-16	12.7400	12.7400	12.7400	12.7400	+1.272%	+7.928%
2020-12-15	12.5800	12.5800	12.5800	12.5800	+1.125%	+9.300%
2020-12-14	12.4400	12.4400	12.4400	12.4400	+2.303%	+10.531%
2020-12-11	12.1600	12.1600	12.1600	12.1600	+1.081%	+13.076%
2020-12-10	12.0300	12.0300	12.0300	12.0300	+2.296%	+14.298%
2020-12-09	11.7600	11.7600	11.7600	11.7600	-1.176%	+16.922%
2020-12-08	11.9000	11.9000	11.9000	11.9000	+2.586%	+15.546%
2020-12-07	11.6000	11.6000	11.6000	11.6000	0.000%	+18.534%
2020-12-04	11.6000	11.6000	11.6000	11.6000	+1.487%	+18.534%
2020-12-03	11.4300	11.4300	11.4300	11.4300	+1.420%	+20.297%
2020-12-02	11.2700	11.2700	11.2700	11.2700	-1.313%	+22.005%
2020-12-01	11.4200	11.4200	11.4200	11.4200	+0.351%	+20.403%
2020-11-30	11.3800	11.3800	11.3800	11.3800	0.000%	+20.826%
2020-11-27	11.3800	11.3800	11.3800	11.3800	+1.971%	+20.826%
2020-11-26	11.1600	11.1600	11.1600	11.1600	0.000%	+23.208%
2020-11-25	11.1600	11.1600	11.1600	11.1600	+0.904%	+23.208%
2020-11-24	11.0600	11.0600	11.0600	11.0600	-0.090%	+24.322%
2020-11-23	11.0700	11.0700	11.0700	11.0700	+0.181%	+24.210%
2020-11-20	11.0500	11.0500	11.0500	11.0500	+1.563%	+24.434%
2020-11-19	10.8800	10.8800	10.8800	10.8800	+1.304%	+26.379%
2020-11-18	10.7400	10.7400	10.7400	10.7400	-3.417%	+28.026%
2020-11-17	11.1200	11.1200	11.1200	11.1200	+0.452%	+23.651%
2020-11-16	11.0700	11.0700	11.0700	11.0700	+1.188%	+24.210%
2020-11-13	10.9400	10.9400	10.9400	10.9400	+2.243%	+25.686%
2020-11-12	10.7000	10.7000	10.7000	10.7000	+1.134%	+28.505%
2020-11-11	10.5800	10.5800	10.5800	10.5800	+2.025%	+29.962%
2020-11-10	10.3700	10.3700	10.3700	10.3700	-1.332%	+32.594%
2020-11-09	10.5100	10.5100	10.5100	10.5100	-4.887%	+30.828%
2020-11-06	11.0500	11.0500	11.0500	11.0500	+0.729%	+24.434%
2020-11-05	10.9700	10.9700	10.9700	10.9700	+4.776%	+25.342%
2020-11-04	10.4700	10.4700	10.4700	10.4700	+2.047%	+31.328%
2020-11-03	10.2600	10.2600	10.2600	10.2600	+3.427%	+34.016%
2020-11-02	9.9200	9.9200	9.9200	9.9200	+2.479%	+38.609%
2020-10-30	9.6800	9.6800	9.6800	9.6800	-3.393%	+42.045%
2020-10-29	10.0200	10.0200	10.0200	10.0200	+1.314%	+37.226%
2020-10-28	9.8900	9.8900	9.8900	9.8900	-4.721%	+39.029%
2020-10-27	10.3800	10.3800	10.3800	10.3800	0.000%	+32.466%
2020-10-26	10.3800	10.3800	10.3800	10.3800	-2.168%	+32.466%
2020-10-23	10.6100	10.6100	10.6100	10.6100	+0.473%	+29.595%
2020-10-22	10.5600	10.5600	10.5600	10.5600	+0.095%	+30.208%
2020-10-21	10.5500	10.5500	10.5500	10.5500	-1.402%	+30.332%
2020-10-20	10.7000	10.7000	10.7000	10.7000	+0.281%	+28.505%
2020-10-19	10.6700	10.6700	10.6700	10.6700	-1.112%	+28.866%
2020-10-16	10.7900	10.7900	10.7900	10.7900	-0.461%	+27.433%
2020-10-15	10.8400	10.8400	10.8400	10.8400	-1.005%	+26.845%
2020-10-14	10.9500	10.9500	10.9500	10.9500	-0.905%	+25.571%
2020-10-13	11.0500	11.0500	11.0500	11.0500	+0.821%	+24.434%
2020-10-12	10.9600	10.9600	10.9600	10.9600	+0.091%	+25.456%
2020-10-09	10.9500	10.9500	10.9500	10.9500	+3.302%	+25.571%
2020-10-08	10.6000	10.6000	10.6000	10.6000	+0.952%	+29.717%
2020-10-07	10.5000	10.5000	10.5000	10.5000	+1.059%	+30.952%
2020-10-06	10.3900	10.3900	10.3900	10.3900	-1.142%	+32.339%
2020-10-05	10.5100	10.5100	10.5100	10.5100	+2.237%	+30.828%
2020-10-02	10.2800	10.2800	10.2800	10.2800	-1.627%	+33.755%
2020-10-01	10.4500	10.4500	10.4500	10.4500	+2.351%	+31.579%
2020-09-30	10.2100	10.2100	10.2100	10.2100	-0.584%	+34.672%
2020-09-29	10.2700	10.2700	10.2700	10.2700	+0.588%	+33.885%
2020-09-28	10.2100	10.2100	10.2100	10.2100	+2.100%	+34.672%
2020-09-25	10.0000	10.0000	10.0000	10.0000	+1.937%	+37.500%
2020-09-24	9.8100	9.8100	9.8100	9.8100	-1.009%	+40.163%
2020-09-23	9.9100	9.9100	9.9100	9.9100	-3.599%	+38.749%
2020-09-22	10.2800	10.2800	10.2800	10.2800	+1.082%	+33.755%
2020-09-21	10.1700	10.1700	10.1700	10.1700	-2.493%	+35.202%
2020-09-18	10.4300	10.4300	10.4300	10.4300	-0.191%	+31.831%
2020-09-17	10.4500	10.4500	10.4500	10.4500	-1.135%	+31.579%
2020-09-16	10.5700	10.5700	10.5700	10.5700	+0.667%	+30.085%
2020-09-15	10.5000	10.5000	10.5000	10.5000	+0.287%	+30.952%
2020-09-14	10.4700	10.4700	10.4700	10.4700	+3.766%	+31.328%
2020-09-11	10.0900	10.0900	10.0900	10.0900	-1.753%	+36.274%
2020-09-10	10.2700	10.2700	10.2700	10.2700	-0.291%	+33.885%
2020-09-09	10.3000	10.3000	10.3000	10.3000	+3.103%	+33.495%
2020-09-08	9.9900	9.9900	9.9900	9.9900	-1.770%	+37.638%
2020-09-04	10.1700	10.1700	10.1700	10.1700	-3.602%	+35.202%
2020-09-03	10.5500	10.5500	10.5500	10.5500	-4.352%	+30.332%
2020-09-02	11.0300	11.0300	11.0300	11.0300	-3.415%	+24.660%
2020-09-01	11.4200	11.4200	11.4200	11.4200	+1.151%	+20.403%
2020-08-31	11.2900	11.2900	11.2900	11.2900	+0.356%	+21.789%
2020-08-28	11.2500	11.2500	11.2500	11.2500	+0.987%	+22.222%
2020-08-27	11.1400	11.1400	11.1400	11.1400	-0.978%	+23.429%
2020-08-26	11.2500	11.2500	11.2500	11.2500	+2.646%	+22.222%
2020-08-25	10.9600	10.9600	10.9600	10.9600	+0.550%	+25.456%
2020-08-24	10.9000	10.9000	10.9000	10.9000	-1.179%	+26.147%
2020-08-21	11.0300	11.0300	11.0300	11.0300	-1.868%	+24.660%
2020-08-20	11.2400	11.2400	11.2400	11.2400	+1.627%	+22.331%
2020-08-19	11.0600	11.0600	11.0600	11.0600	-1.338%	+24.322%
2020-08-18	11.2100	11.2100	11.2100	11.2100	-0.267%	+22.658%
2020-08-17	11.2400	11.2400	11.2400	11.2400	+0.447%	+22.331%
2020-08-14	11.1900	11.1900	11.1900	11.1900	-3.451%	+22.878%
2020-08-13	11.5900	11.5900	11.5900	11.5900	+2.748%	+18.637%
2020-08-12	11.2800	11.2800	11.2800	11.2800	+1.897%	+21.897%
2020-08-11	11.0700	11.0700	11.0700	11.0700	-3.319%	+24.210%
2020-08-10	11.4500	11.4500	11.4500	11.4500	-1.208%	+20.087%
2020-08-07	11.5900	11.5900	11.5900	11.5900	-2.441%	+18.637%
2020-08-06	11.8800	11.8800	11.8800	11.8800	-1.493%	+15.741%
2020-08-05	12.0600	12.0600	12.0600	12.0600	-0.659%	+14.013%
2020-08-04	12.1400	12.1400	12.1400	12.1400	+0.497%	+13.262%
2020-08-03	12.0800	12.0800	12.0800	12.0800	+2.809%	+13.825%
2020-07-31	11.7500	11.7500	11.7500	11.7500	+1.468%	+17.021%
2020-07-30	11.5800	11.5800	11.5800	11.5800	+0.260%	+18.739%
2020-07-29	11.5500	11.5500	11.5500	11.5500	+2.032%	+19.048%
2020-07-28	11.3200	11.3200	11.3200	11.3200	-1.308%	+21.466%
2020-07-27	11.4700	11.4700	11.4700	11.4700	+2.594%	+19.878%
2020-07-24	11.1800	11.1800	11.1800	11.1800	-0.974%	+22.987%
2020-07-23	11.2900	11.2900	11.2900	11.2900	-2.166%	+21.789%
2020-07-22	11.5400	11.5400	11.5400	11.5400	-0.603%	+19.151%
2020-07-21	11.6100	11.6100	11.6100	11.6100	-0.172%	+18.432%
2020-07-20	11.6300	11.6300	11.6300	11.6300	+3.654%	+18.229%
2020-07-17	11.2200	11.2200	11.2200	11.2200	+0.538%	+22.549%
2020-07-16	11.1600	11.1600	11.1600	11.1600	-1.413%	+23.208%
2020-07-15	11.3200	11.3200	11.3200	11.3200	+1.252%	+21.466%
2020-07-14	11.1800	11.1800	11.1800	11.1800	+0.903%	+22.987%
2020-07-13	11.0800	11.0800	11.0800	11.0800	-4.400%	+24.097%
2020-07-10	11.5900	11.5900	11.5900	11.5900	+0.173%	+18.637%
2020-07-09	11.5700	11.5700	11.5700	11.5700	-0.430%	+18.842%
2020-07-08	11.6200	11.6200	11.6200	11.6200	+0.956%	+18.330%
2020-07-07	11.5100	11.5100	11.5100	11.5100	-1.117%	+19.461%
2020-07-06	11.6400	11.6400	11.6400	11.6400	+1.748%	+18.127%
2020-07-02	11.4400	11.4400	11.4400	11.4400	-0.348%	+20.192%
2020-07-01	11.4800	11.4800	11.4800	11.4800	+0.702%	+19.774%
2020-06-30	11.4000	11.4000	11.4000	11.4000	+2.426%	+20.614%
2020-06-29	11.1300	11.1300	11.1300	11.1300	-0.802%	+23.540%
2020-06-26	11.2200	11.2200	11.2200	11.2200	-1.837%	+22.549%
2020-06-25	11.4300	11.4300	11.4300	11.4300	+5.152%	+20.297%
2020-06-24	10.8700	10.8700	10.8700	10.8700	-3.549%	+26.495%
2020-06-23	11.2700	11.2700	11.2700	11.2700	+1.440%	+22.005%
2020-06-22	11.1100	11.1100	11.1100	11.1100	+1.369%	+23.762%
2020-06-19	10.9600	10.9600	10.9600	10.9600	+1.107%	+25.456%
2020-06-18	10.8400	10.8400	10.8400	10.8400	+0.185%	+26.845%
2020-06-17	10.8200	10.8200	10.8200	10.8200	-0.825%	+27.079%
2020-06-16	10.9100	10.9100	10.9100	10.9100	+1.206%	+26.031%
2020-06-15	10.7800	10.7800	10.7800	10.7800	+2.765%	+27.551%
2020-06-12	10.4900	10.4900	10.4900	10.4900	+1.549%	+31.077%
2020-06-11	10.3300	10.3300	10.3300	10.3300	-6.600%	+33.107%
2020-06-10	11.0600	11.0600	11.0600	11.0600	-0.360%	+24.322%
2020-06-09	11.1000	11.1000	11.1000	11.1000	-0.804%	+23.874%
2020-06-08	11.1900	11.1900	11.1900	11.1900	+2.944%	+22.878%
2020-06-05	10.8700	10.8700	10.8700	10.8700	+0.462%	+26.495%
2020-06-04	10.8200	10.8200	10.8200	10.8200	-0.916%	+27.079%
2020-06-03	10.9200	10.9200	10.9200	10.9200	+0.645%	+25.916%
2020-06-02	10.8500	10.8500	10.8500	10.8500	-0.550%	+26.728%
2020-06-01	10.9100	10.9100	10.9100	10.9100	+1.488%	+26.031%
2020-05-29	10.7500	10.7500	10.7500	10.7500	+0.280%	+27.907%
2020-05-28	10.7200	10.7200	10.7200	10.7200	-2.190%	+28.265%
2020-05-27	10.9600	10.9600	10.9600	10.9600	+1.670%	+25.456%
2020-05-26	10.7800	10.7800	10.7800	10.7800	-0.554%	+27.551%
2020-05-22	10.8400	10.8400	10.8400	10.8400	+0.743%	+26.845%
2020-05-21	10.7600	10.7600	10.7600	10.7600	-1.825%	+27.788%
2020-05-20	10.9600	10.9600	10.9600	10.9600	+0.735%	+25.456%
2020-05-19	10.8800	10.8800	10.8800	10.8800	+0.928%	+26.379%
2020-05-18	10.7800	10.7800	10.7800	10.7800	+0.186%	+27.551%
2020-05-15	10.7600	10.7600	10.7600	10.7600	+1.991%	+27.788%
2020-05-14	10.5500	10.5500	10.5500	10.5500	+3.128%	+30.332%
2020-05-13	10.2300	10.2300	10.2300	10.2300	-1.823%	+34.409%
2020-05-12	10.4200	10.4200	10.4200	10.4200	-1.232%	+31.958%
2020-05-11	10.5500	10.5500	10.5500	10.5500	-2.585%	+30.332%
2020-05-08	10.8300	10.8300	10.8300	10.8300	0.000%	+26.962%
2020-05-07	10.8300	10.8300	10.8300	10.8300	+2.654%	+26.962%
2020-05-06	10.5500	10.5500	10.5500	10.5500	-2.585%	+30.332%
2020-05-05	10.8300	10.8300	10.8300	10.8300	-1.635%	+26.962%
2020-05-04	11.0100	11.0100	11.0100	11.0100	+1.009%	+24.886%
2020-05-01	10.9000	10.9000	10.9000	10.9000	-1.713%	+26.147%
2020-04-30	11.0900	11.0900	11.0900	11.0900	-3.144%	+23.986%
2020-04-29	11.4500	11.4500	11.4500	11.4500	+0.881%	+20.087%
2020-04-28	11.3500	11.3500	11.3500	11.3500	+0.621%	+21.145%
2020-04-27	11.2800	11.2800	11.2800	11.2800	+3.108%	+21.897%
2020-04-24	10.9400	10.9400	10.9400	10.9400	+0.829%	+25.686%
2020-04-23	10.8500	10.8500	10.8500	10.8500	+0.556%	+26.728%
2020-04-22	10.7900	10.7900	10.7900	10.7900	+2.567%	+27.433%
2020-04-21	10.5200	10.5200	10.5200	10.5200	-0.473%	+30.703%
2020-04-20	10.5700	10.5700	10.5700	10.5700	+0.380%	+30.085%
2020-04-17	10.5300	10.5300	10.5300	10.5300	+2.432%	+30.579%
2020-04-16	10.2800	10.2800	10.2800	10.2800	-0.194%	+33.755%
2020-04-15	10.3000	10.3000	10.3000	10.3000	-2.184%	+33.495%
2020-04-14	10.5300	10.5300	10.5300	10.5300	+1.056%	+30.579%
2020-04-13	10.4200	10.4200	10.4200	10.4200	-0.287%	+31.958%
2020-04-09	10.4500	10.4500	10.4500	10.4500	+2.552%	+31.579%
2020-04-08	10.1900	10.1900	10.1900	10.1900	+2.618%	+34.936%
2020-04-07	9.9300	9.9300	9.9300	9.9300	+0.404%	+38.469%
2020-04-06	9.8900	9.8900	9.8900	9.8900	+1.125%	+39.029%
2020-04-03	9.7800	9.7800	9.7800	9.7800	-1.212%	+40.593%
2020-04-02	9.9000	9.9000	9.9000	9.9000	+0.815%	+38.889%
2020-04-01	9.8200	9.8200	9.8200	9.8200	-2.483%	+40.020%
2020-03-31	10.0700	10.0700	10.0700	10.0700	-2.138%	+36.544%
2020-03-30	10.2900	10.2900	10.2900	10.2900	-1.531%	+33.625%
2020-03-27	10.4500	10.4500	10.4500	10.4500	-0.665%	+31.579%
2020-03-26	10.5200	10.5200	10.5200	10.5200	+2.037%	+30.703%
2020-03-25	10.3100	10.3100	10.3100	10.3100	+2.792%	+33.366%
2020-03-24	10.0300	10.0300	10.0300	10.0300	+2.977%	+37.089%
2020-03-23	9.7400	9.7400	9.7400	9.7400	-0.916%	+41.170%
2020-03-20	9.8300	9.8300	9.8300	9.8300	-0.405%	+39.878%
2020-03-19	9.8700	9.8700	9.8700	9.8700	0.000%	+39.311%
2020-03-18	9.8700	9.8700	9.8700	9.8700	-1.102%	+39.311%
2020-03-17	9.9800	9.9800	9.9800	9.9800	+1.320%	+37.776%
2020-03-16	9.8500	9.8500	9.8500	9.8500	-3.147%	+39.594%
2020-03-13	10.1700	10.1700	10.1700	10.1700	+4.954%	+35.202%
2020-03-12	9.6900	9.6900	9.6900	9.6900	-11.019%	+41.899%
2020-03-11	10.8900	10.8900	10.8900	10.8900	-5.714%	+26.263%
2020-03-10	11.5500	11.5500	11.5500	11.5500	+3.217%	+19.048%
2020-03-09	11.1900	11.1900	11.1900	11.1900	-9.758%	+22.878%
2020-03-06	12.4000	12.4000	12.4000	12.4000	-2.516%	+10.887%
2020-03-05	12.7200	12.7200	12.7200	12.7200	-3.417%	+8.097%
2020-03-04	13.1700	13.1700	13.1700	13.1700	+3.538%	+4.404%
2020-03-03	12.7200	12.7200	12.7200	12.7200	-3.417%	+8.097%
2020-03-02	13.1700	13.1700	13.1700	13.1700	+2.490%	+4.404%
2020-02-28	12.8500	12.8500	12.8500	12.8500	-1.908%	+7.004%
2020-02-27	13.1000	13.1000	13.1000	13.1000	-3.747%	+4.962%
2020-02-26	13.6100	13.6100	13.6100	13.6100	-0.729%	+1.029%
2020-02-25	13.7100	13.7100	13.7100	13.7100	-2.420%	+0.292%
2020-02-24	14.0500	14.0500	14.0500	14.0500	-2.903%	-2.135%
2020-02-21	14.4700	14.4700	14.4700	14.4700	-1.632%	-4.976%
2020-02-20	14.7100	14.7100	14.7100	14.7100	+0.410%	-6.526%
2020-02-19	14.6500	14.6500	14.6500	14.6500	+1.807%	-6.143%
2020-02-18	14.3900	14.3900	14.3900	14.3900	+0.209%	-4.448%
2020-02-14	14.3600	14.3600	14.3600	14.3600	-0.760%	-4.248%
2020-02-13	14.4700	14.4700	14.4700	14.4700	+1.544%	-4.976%
2020-02-12	14.2500	14.2500	14.2500	14.2500	+0.636%	-3.509%
2020-02-11	14.1600	14.1600	14.1600	14.1600	+0.071%	-2.895%
2020-02-10	14.1500	14.1500	14.1500	14.1500	+1.071%	-2.827%
2020-02-07	14.0000	14.0000	14.0000	14.0000	-0.568%	-1.786%
2020-02-06	14.0800	14.0800	14.0800	14.0800	+0.285%	-2.344%
2020-02-05	14.0400	14.0400	14.0400	14.0400	+0.717%	-2.066%
2020-02-04	13.9400	13.9400	13.9400	13.9400	+3.030%	-1.363%
2020-02-03	13.5300	13.5300	13.5300	13.5300	+0.895%	+1.626%
2020-01-31	13.4100	13.4100	13.4100	13.4100	-1.830%	+2.535%
2020-01-30	13.6600	13.6600	13.6600	13.6600	+0.515%	+0.659%
2020-01-29	13.5900	13.5900	13.5900	13.5900	-0.803%	+1.177%
2020-01-28	13.7000	13.7000	13.7000	13.7000	+1.032%	+0.365%
2020-01-27	13.5600	13.5600	13.5600	13.5600	-1.668%	+1.401%
2020-01-24	13.7900	13.7900	13.7900	13.7900	-1.218%	-0.290%
2020-01-23	13.9600	13.9600	13.9600	13.9600	+0.072%	-1.504%
2020-01-22	13.9500	13.9500	13.9500	13.9500	+0.216%	-1.434%
2020-01-21	13.9200	13.9200	13.9200	13.9200	-0.072%	-1.221%
2020-01-17	13.9300	13.9300	13.9300	13.9300	-0.429%	-1.292%
2020-01-16	13.9900	13.9900	13.9900	13.9900	+1.894%	-1.716%
2020-01-15	13.7300	13.7300	13.7300	13.7300	+0.365%	+0.146%
2020-01-14	13.6800	13.6800	13.6800	13.6800	+1.183%	+0.512%
2020-01-13	13.5200	13.5200	13.5200	13.5200	+0.971%	+1.701%
2020-01-10	13.3900	13.3900	13.3900	13.3900	-0.224%	+2.689%
2020-01-09	13.4200	13.4200	13.4200	13.4200	-0.074%	+2.459%
2020-01-08	13.4300	13.4300	13.4300	13.4300	+0.826%	+2.383%
2020-01-07	13.3200	13.3200	13.3200	13.3200	-0.150%	+3.228%
2020-01-06	13.3400	13.3400	13.3400	13.3400	+0.755%	+3.073%
2020-01-03	13.2400	13.2400	13.2400	13.2400	-0.226%	+3.852%
2020-01-02	13.2700	13.2700	13.2700	13.2700	+0.989%	+3.617%
2019-12-31	13.1400	13.1400	13.1400	13.1400	+0.922%	+4.642%
2019-12-30	13.0200	13.0200	13.0200	13.0200	-0.913%	+5.607%
2019-12-27	13.1400	13.1400	13.1400	13.1400	-0.455%	+4.642%
2019-12-26	13.2000	13.2000	13.2000	13.2000	+0.228%	+4.167%
2019-12-24	13.1700	13.1700	13.1700	13.1700	0.000%	+4.404%
2019-12-23	13.1700	13.1700	13.1700	13.1700	0.000%	+4.404%
2019-12-20	13.1700	13.1700	13.1700	13.1700	+0.381%	+4.404%
2019-12-19	13.1200	13.1200	13.1200	13.1200	+0.076%	+4.802%
2019-12-18	13.1100	13.1100	13.1100	13.1100	+0.076%	+4.882%
2019-12-17	13.1000	13.1000	13.1000	13.1000	-0.304%	+4.962%
2019-12-16	13.1400	13.1400	13.1400	13.1400	+1.467%	+4.642%
2019-12-13	12.9500	12.9500	12.9500	12.9500	-0.461%	+6.178%
2019-12-12	13.0100	13.0100	13.0100	13.0100	+1.009%	+5.688%
2019-12-11	12.8800	12.8800	12.8800	12.8800	+0.156%	+6.755%
2019-12-10	12.8600	12.8600	12.8600	12.8600	-0.310%	+6.921%
2019-12-09	12.9000	12.9000	12.9000	12.9000	+0.233%	+6.589%
2019-12-06	12.8700	12.8700	12.8700	12.8700	+0.234%	+6.838%
2019-12-05	12.8400	12.8400	12.8400	12.8400	-3.167%	+7.087%
2019-12-04	13.2600	13.2600	13.2600	13.2600	+0.455%	+3.695%
2019-12-03	13.2000	13.2000	13.2000	13.2000	+0.457%	+4.167%
2019-12-02	13.1400	13.1400	13.1400	13.1400	-1.940%	+4.642%
2019-11-29	13.4000	13.4000	13.4000	13.4000	-0.520%	+2.612%
2019-11-27	13.4700	13.4700	13.4700	13.4700	+0.597%	+2.079%
2019-11-26	13.3900	13.3900	13.3900	13.3900	+0.075%	+2.689%
2019-11-25	13.3800	13.3800	13.3800	13.3800	+2.450%	+2.765%
2019-11-22	13.0600	13.0600	13.0600	13.0600	+0.230%	+5.283%
2019-11-21	13.0300	13.0300	13.0300	13.0300	0.000%	+5.526%
2019-11-20	13.0300	13.0300	13.0300	13.0300	-0.988%	+5.526%
2019-11-19	13.1600	13.1600	13.1600	13.1600	+0.535%	+4.483%
2019-11-18	13.0900	13.0900	13.0900	13.0900	+0.230%	+5.042%
2019-11-15	13.0600	13.0600	13.0600	13.0600	+1.319%	+5.283%
2019-11-14	12.8900	12.8900	12.8900	12.8900	0.000%	+6.672%
2019-11-13	12.8900	12.8900	12.8900	12.8900	-1.226%	+6.672%
2019-11-12	13.0500	13.0500	13.0500	13.0500	-0.077%	+5.364%
2019-11-11	13.0600	13.0600	13.0600	13.0600	+0.384%	+5.283%

.dark-mode .L17ty4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L17ty4{ color: #333333; background-color: white; border: 2px solid #333333; }CTVCXCATALYST SMALL-CAP INSIDER BUYING FUND CL Cmf NASDAQ

CTVCX
CATALYST SMALL-CAP INSIDER BUYING FUND CL C
mf NASDAQ