Dark

CTVAX
CATALYST SMALL-CAP INSIDER BUYING FUND CL A
mf NASDAQ

Inactive

Apr 29, 2021

14.77USD-1.468%(-0.22)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-04-29	14.7700	14.7700	14.7700	14.7700	-1.468%	0.000%
2021-04-28	14.9900	14.9900	14.9900	14.9900	+0.067%	-1.468%
2021-04-27	14.9800	14.9800	14.9800	14.9800	-0.399%	-1.402%
2021-04-26	15.0400	15.0400	15.0400	15.0400	+2.592%	-1.795%
2021-04-23	14.6600	14.6600	14.6600	14.6600	+1.383%	+0.750%
2021-04-22	14.4600	14.4600	14.4600	14.4600	+0.556%	+2.144%
2021-04-21	14.3800	14.3800	14.3800	14.3800	+3.082%	+2.712%
2021-04-20	13.9500	13.9500	13.9500	13.9500	-2.105%	+5.878%
2021-04-19	14.2500	14.2500	14.2500	14.2500	-1.792%	+3.649%
2021-04-16	14.5100	14.5100	14.5100	14.5100	+0.415%	+1.792%
2021-04-15	14.4500	14.4500	14.4500	14.4500	+0.908%	+2.215%
2021-04-14	14.3200	14.3200	14.3200	14.3200	-1.037%	+3.142%
2021-04-13	14.4700	14.4700	14.4700	14.4700	+0.486%	+2.073%
2021-04-12	14.4000	14.4000	14.4000	14.4000	+0.840%	+2.569%
2021-04-09	14.2800	14.2800	14.2800	14.2800	+0.634%	+3.431%
2021-04-08	14.1900	14.1900	14.1900	14.1900	+2.752%	+4.087%
2021-04-07	13.8100	13.8100	13.8100	13.8100	-2.126%	+6.951%
2021-04-06	14.1100	14.1100	14.1100	14.1100	+1.365%	+4.678%
2021-04-05	13.9200	13.9200	13.9200	13.9200	-0.143%	+6.106%
2021-04-01	13.9400	13.9400	13.9400	13.9400	+1.901%	+5.954%
2021-03-31	13.6800	13.6800	13.6800	13.6800	+3.167%	+7.968%
2021-03-30	13.2600	13.2600	13.2600	13.2600	+1.687%	+11.388%
2021-03-29	13.0400	13.0400	13.0400	13.0400	-3.550%	+13.267%
2021-03-26	13.5200	13.5200	13.5200	13.5200	+0.595%	+9.246%
2021-03-25	13.4400	13.4400	13.4400	13.4400	+1.741%	+9.896%
2021-03-24	13.2100	13.2100	13.2100	13.2100	-5.372%	+11.809%
2021-03-23	13.9600	13.9600	13.9600	13.9600	-2.988%	+5.802%
2021-03-22	14.3900	14.3900	14.3900	14.3900	+0.770%	+2.641%
2021-03-19	14.2800	14.2800	14.2800	14.2800	+2.146%	+3.431%
2021-03-18	13.9800	13.9800	13.9800	13.9800	-5.156%	+5.651%
2021-03-17	14.7400	14.7400	14.7400	14.7400	+0.477%	+0.204%
2021-03-16	14.6700	14.6700	14.6700	14.6700	-2.525%	+0.682%
2021-03-15	15.0500	15.0500	15.0500	15.0500	+0.602%	-1.860%
2021-03-12	14.9600	14.9600	14.9600	14.9600	+0.067%	-1.270%
2021-03-11	14.9500	14.9500	14.9500	14.9500	+6.028%	-1.204%
2021-03-10	14.1000	14.1000	14.1000	14.1000	+0.213%	+4.752%
2021-03-09	14.0700	14.0700	14.0700	14.0700	+4.610%	+4.975%
2021-03-08	13.4500	13.4500	13.4500	13.4500	-3.168%	+9.814%
2021-03-05	13.8900	13.8900	13.8900	13.8900	-0.501%	+6.335%
2021-03-04	13.9600	13.9600	13.9600	13.9600	-3.857%	+5.802%
2021-03-03	14.5200	14.5200	14.5200	14.5200	-4.787%	+1.722%
2021-03-02	15.2500	15.2500	15.2500	15.2500	-2.244%	-3.148%
2021-03-01	15.6000	15.6000	15.6000	15.6000	+5.192%	-5.321%
2021-02-26	14.8300	14.8300	14.8300	14.8300	+0.747%	-0.405%
2021-02-25	14.7200	14.7200	14.7200	14.7200	-3.094%	+0.340%
2021-02-24	15.1900	15.1900	15.1900	15.1900	0.000%	-2.765%
2021-02-23	15.1900	15.1900	15.1900	15.1900	-3.248%	-2.765%
2021-02-22	15.7000	15.7000	15.7000	15.7000	-3.444%	-5.924%
2021-02-19	16.2600	16.2600	16.2600	16.2600	+3.435%	-9.164%
2021-02-18	15.7200	15.7200	15.7200	15.7200	-1.318%	-6.043%
2021-02-17	15.9300	15.9300	15.9300	15.9300	-1.606%	-7.282%
2021-02-16	16.1900	16.1900	16.1900	16.1900	-2.411%	-8.771%
2021-02-12	16.5900	16.5900	16.5900	16.5900	+1.530%	-10.970%
2021-02-11	16.3400	16.3400	16.3400	16.3400	+0.061%	-9.608%
2021-02-10	16.3300	16.3300	16.3300	16.3300	-0.061%	-9.553%
2021-02-09	16.3400	16.3400	16.3400	16.3400	+1.491%	-9.608%
2021-02-08	16.1000	16.1000	16.1000	16.1000	+1.004%	-8.261%
2021-02-05	15.9400	15.9400	15.9400	15.9400	+2.772%	-7.340%
2021-02-04	15.5100	15.5100	15.5100	15.5100	+2.647%	-4.771%
2021-02-03	15.1100	15.1100	15.1100	15.1100	-0.983%	-2.250%
2021-02-02	15.2600	15.2600	15.2600	15.2600	+2.900%	-3.211%
2021-02-01	14.8300	14.8300	14.8300	14.8300	+1.367%	-0.405%
2021-01-29	14.6300	14.6300	14.6300	14.6300	-2.532%	+0.957%
2021-01-28	15.0100	15.0100	15.0100	15.0100	0.000%	-1.599%
2021-01-27	15.0100	15.0100	15.0100	15.0100	-0.989%	-1.599%
2021-01-26	15.1600	15.1600	15.1600	15.1600	-1.109%	-2.573%
2021-01-25	15.3300	15.3300	15.3300	15.3300	-1.919%	-3.653%
2021-01-22	15.6300	15.6300	15.6300	15.6300	+2.829%	-5.502%
2021-01-21	15.2000	15.2000	15.2000	15.2000	-0.458%	-2.829%
2021-01-20	15.2700	15.2700	15.2700	15.2700	+1.126%	-3.274%
2021-01-19	15.1000	15.1000	15.1000	15.1000	+0.466%	-2.185%
2021-01-15	15.0300	15.0300	15.0300	15.0300	-1.636%	-1.730%
2021-01-14	15.2800	15.2800	15.2800	15.2800	+2.965%	-3.338%
2021-01-13	14.8400	14.8400	14.8400	14.8400	-0.202%	-0.472%
2021-01-12	14.8700	14.8700	14.8700	14.8700	+2.835%	-0.672%
2021-01-11	14.4600	14.4600	14.4600	14.4600	-0.207%	+2.144%
2021-01-08	14.4900	14.4900	14.4900	14.4900	+0.277%	+1.932%
2021-01-07	14.4500	14.4500	14.4500	14.4500	+3.436%	+2.215%
2021-01-06	13.9700	13.9700	13.9700	13.9700	-0.992%	+5.727%
2021-01-05	14.1100	14.1100	14.1100	14.1100	+1.220%	+4.678%
2021-01-04	13.9400	13.9400	13.9400	13.9400	-1.484%	+5.954%
2020-12-31	14.1500	14.1500	14.1500	14.1500	-1.599%	+4.382%
2020-12-30	14.3800	14.3800	14.3800	14.3800	+1.769%	+2.712%
2020-12-29	14.1300	14.1300	14.1300	14.1300	-1.258%	+4.529%
2020-12-28	14.3100	14.3100	14.3100	14.3100	-2.120%	+3.215%
2020-12-24	14.6200	14.6200	14.6200	14.6200	+0.068%	+1.026%
2020-12-23	14.6100	14.6100	14.6100	14.6100	-1.083%	+1.095%
2020-12-22	14.7700	14.7700	14.7700	14.7700	+1.792%	0.000%
2020-12-21	14.5100	14.5100	14.5100	14.5100	+0.694%	+1.792%
2020-12-18	14.4100	14.4100	14.4100	14.4100	+2.344%	+2.498%
2020-12-17	14.0800	14.0800	14.0800	14.0800	+3.150%	+4.901%
2020-12-16	13.6500	13.6500	13.6500	13.6500	+1.336%	+8.205%
2020-12-15	13.4700	13.4700	13.4700	13.4700	+1.126%	+9.651%
2020-12-14	13.3200	13.3200	13.3200	13.3200	+2.304%	+10.886%
2020-12-11	13.0200	13.0200	13.0200	13.0200	+1.087%	+13.441%
2020-12-10	12.8800	12.8800	12.8800	12.8800	+2.303%	+14.674%
2020-12-09	12.5900	12.5900	12.5900	12.5900	-1.177%	+17.315%
2020-12-08	12.7400	12.7400	12.7400	12.7400	+2.576%	+15.934%
2020-12-07	12.4200	12.4200	12.4200	12.4200	0.000%	+18.921%
2020-12-04	12.4200	12.4200	12.4200	12.4200	+1.471%	+18.921%
2020-12-03	12.2400	12.2400	12.2400	12.2400	+1.493%	+20.670%
2020-12-02	12.0600	12.0600	12.0600	12.0600	-1.390%	+22.471%
2020-12-01	12.2300	12.2300	12.2300	12.2300	+0.411%	+20.769%
2020-11-30	12.1800	12.1800	12.1800	12.1800	0.000%	+21.264%
2020-11-27	12.1800	12.1800	12.1800	12.1800	+1.925%	+21.264%
2020-11-26	11.9500	11.9500	11.9500	11.9500	0.000%	+23.598%
2020-11-25	11.9500	11.9500	11.9500	11.9500	+0.929%	+23.598%
2020-11-24	11.8400	11.8400	11.8400	11.8400	-0.084%	+24.747%
2020-11-23	11.8500	11.8500	11.8500	11.8500	+0.169%	+24.641%
2020-11-20	11.8300	11.8300	11.8300	11.8300	+1.545%	+24.852%
2020-11-19	11.6500	11.6500	11.6500	11.6500	+1.393%	+26.781%
2020-11-18	11.4900	11.4900	11.4900	11.4900	-3.526%	+28.547%
2020-11-17	11.9100	11.9100	11.9100	11.9100	+0.591%	+24.013%
2020-11-16	11.8400	11.8400	11.8400	11.8400	+1.110%	+24.747%
2020-11-13	11.7100	11.7100	11.7100	11.7100	+2.271%	+26.132%
2020-11-12	11.4500	11.4500	11.4500	11.4500	+1.148%	+28.996%
2020-11-11	11.3200	11.3200	11.3200	11.3200	+2.074%	+30.477%
2020-11-10	11.0900	11.0900	11.0900	11.0900	-1.335%	+33.183%
2020-11-09	11.2400	11.2400	11.2400	11.2400	-4.987%	+31.406%
2020-11-06	11.8300	11.8300	11.8300	11.8300	+0.767%	+24.852%
2020-11-05	11.7400	11.7400	11.7400	11.7400	+4.821%	+25.809%
2020-11-04	11.2000	11.2000	11.2000	11.2000	+2.004%	+31.875%
2020-11-03	10.9800	10.9800	10.9800	10.9800	+3.487%	+34.517%
2020-11-02	10.6100	10.6100	10.6100	10.6100	+2.413%	+39.208%
2020-10-30	10.3600	10.3600	10.3600	10.3600	-3.448%	+42.568%
2020-10-29	10.7300	10.7300	10.7300	10.7300	+1.418%	+37.651%
2020-10-28	10.5800	10.5800	10.5800	10.5800	-4.685%	+39.603%
2020-10-27	11.1000	11.1000	11.1000	11.1000	0.000%	+33.063%
2020-10-26	11.1000	11.1000	11.1000	11.1000	-2.203%	+33.063%
2020-10-23	11.3500	11.3500	11.3500	11.3500	+0.442%	+30.132%
2020-10-22	11.3000	11.3000	11.3000	11.3000	+0.089%	+30.708%
2020-10-21	11.2900	11.2900	11.2900	11.2900	-1.311%	+30.824%
2020-10-20	11.4400	11.4400	11.4400	11.4400	+0.263%	+29.108%
2020-10-19	11.4100	11.4100	11.4100	11.4100	-1.127%	+29.448%
2020-10-16	11.5400	11.5400	11.5400	11.5400	-0.431%	+27.990%
2020-10-15	11.5900	11.5900	11.5900	11.5900	-1.109%	+27.437%
2020-10-14	11.7200	11.7200	11.7200	11.7200	-0.846%	+26.024%
2020-10-13	11.8200	11.8200	11.8200	11.8200	+0.853%	+24.958%
2020-10-12	11.7200	11.7200	11.7200	11.7200	+0.085%	+26.024%
2020-10-09	11.7100	11.7100	11.7100	11.7100	+3.263%	+26.132%
2020-10-08	11.3400	11.3400	11.3400	11.3400	+0.980%	+30.247%
2020-10-07	11.2300	11.2300	11.2300	11.2300	+1.080%	+31.523%
2020-10-06	11.1100	11.1100	11.1100	11.1100	-1.157%	+32.943%
2020-10-05	11.2400	11.2400	11.2400	11.2400	+2.182%	+31.406%
2020-10-02	11.0000	11.0000	11.0000	11.0000	-1.610%	+34.273%
2020-10-01	11.1800	11.1800	11.1800	11.1800	+2.381%	+32.111%
2020-09-30	10.9200	10.9200	10.9200	10.9200	-0.637%	+35.256%
2020-09-29	10.9900	10.9900	10.9900	10.9900	+0.733%	+34.395%
2020-09-28	10.9100	10.9100	10.9100	10.9100	+2.058%	+35.380%
2020-09-25	10.6900	10.6900	10.6900	10.6900	+2.004%	+38.167%
2020-09-24	10.4800	10.4800	10.4800	10.4800	-1.132%	+40.935%
2020-09-23	10.6000	10.6000	10.6000	10.6000	-3.549%	+39.340%
2020-09-22	10.9900	10.9900	10.9900	10.9900	+1.011%	+34.395%
2020-09-21	10.8800	10.8800	10.8800	10.8800	-2.422%	+35.754%
2020-09-18	11.1500	11.1500	11.1500	11.1500	-0.179%	+32.466%
2020-09-17	11.1700	11.1700	11.1700	11.1700	-1.063%	+32.229%
2020-09-16	11.2900	11.2900	11.2900	11.2900	+0.624%	+30.824%
2020-09-15	11.2200	11.2200	11.2200	11.2200	+0.268%	+31.640%
2020-09-14	11.1900	11.1900	11.1900	11.1900	+3.707%	+31.993%
2020-09-11	10.7900	10.7900	10.7900	10.7900	-1.730%	+36.886%
2020-09-10	10.9800	10.9800	10.9800	10.9800	-0.272%	+34.517%
2020-09-09	11.0100	11.0100	11.0100	11.0100	+3.090%	+34.151%
2020-09-08	10.6800	10.6800	10.6800	10.6800	-1.748%	+38.296%
2020-09-04	10.8700	10.8700	10.8700	10.8700	-3.635%	+35.879%
2020-09-03	11.2800	11.2800	11.2800	11.2800	-4.244%	+30.940%
2020-09-02	11.7800	11.7800	11.7800	11.7800	-3.443%	+25.382%
2020-09-01	12.2000	12.2000	12.2000	12.2000	+1.077%	+21.066%
2020-08-31	12.0700	12.0700	12.0700	12.0700	+0.333%	+22.370%
2020-08-28	12.0300	12.0300	12.0300	12.0300	+1.008%	+22.776%
2020-08-27	11.9100	11.9100	11.9100	11.9100	-0.915%	+24.013%
2020-08-26	12.0200	12.0200	12.0200	12.0200	+2.647%	+22.879%
2020-08-25	11.7100	11.7100	11.7100	11.7100	+0.515%	+26.132%
2020-08-24	11.6500	11.6500	11.6500	11.6500	-1.104%	+26.781%
2020-08-21	11.7800	11.7800	11.7800	11.7800	-1.915%	+25.382%
2020-08-20	12.0100	12.0100	12.0100	12.0100	+1.693%	+22.981%
2020-08-19	11.8100	11.8100	11.8100	11.8100	-1.419%	+25.064%
2020-08-18	11.9800	11.9800	11.9800	11.9800	-0.250%	+23.289%
2020-08-17	12.0100	12.0100	12.0100	12.0100	+0.418%	+22.981%
2020-08-14	11.9600	11.9600	11.9600	11.9600	-3.393%	+23.495%
2020-08-13	12.3800	12.3800	12.3800	12.3800	+2.653%	+19.305%
2020-08-12	12.0600	12.0600	12.0600	12.0600	+1.944%	+22.471%
2020-08-11	11.8300	11.8300	11.8300	11.8300	-3.271%	+24.852%
2020-08-10	12.2300	12.2300	12.2300	12.2300	-1.212%	+20.769%
2020-08-07	12.3800	12.3800	12.3800	12.3800	-2.443%	+19.305%
2020-08-06	12.6900	12.6900	12.6900	12.6900	-1.475%	+16.391%
2020-08-05	12.8800	12.8800	12.8800	12.8800	-0.694%	+14.674%
2020-08-04	12.9700	12.9700	12.9700	12.9700	+0.543%	+13.878%
2020-08-03	12.9000	12.9000	12.9000	12.9000	+2.789%	+14.496%
2020-07-31	12.5500	12.5500	12.5500	12.5500	+1.455%	+17.689%
2020-07-30	12.3700	12.3700	12.3700	12.3700	+0.243%	+19.402%
2020-07-29	12.3400	12.3400	12.3400	12.3400	+2.068%	+19.692%
2020-07-28	12.0900	12.0900	12.0900	12.0900	-1.306%	+22.167%
2020-07-27	12.2500	12.2500	12.2500	12.2500	+2.596%	+20.571%
2020-07-24	11.9400	11.9400	11.9400	11.9400	-0.995%	+23.702%
2020-07-23	12.0600	12.0600	12.0600	12.0600	-2.110%	+22.471%
2020-07-22	12.3200	12.3200	12.3200	12.3200	-0.645%	+19.886%
2020-07-21	12.4000	12.4000	12.4000	12.4000	-0.161%	+19.113%
2020-07-20	12.4200	12.4200	12.4200	12.4200	+3.673%	+18.921%
2020-07-17	11.9800	11.9800	11.9800	11.9800	+0.588%	+23.289%
2020-07-16	11.9100	11.9100	11.9100	11.9100	-1.407%	+24.013%
2020-07-15	12.0800	12.0800	12.0800	12.0800	+1.173%	+22.268%
2020-07-14	11.9400	11.9400	11.9400	11.9400	+0.930%	+23.702%
2020-07-13	11.8300	11.8300	11.8300	11.8300	-4.365%	+24.852%
2020-07-10	12.3700	12.3700	12.3700	12.3700	+0.162%	+19.402%
2020-07-09	12.3500	12.3500	12.3500	12.3500	-0.403%	+19.595%
2020-07-08	12.4000	12.4000	12.4000	12.4000	+0.977%	+19.113%
2020-07-07	12.2800	12.2800	12.2800	12.2800	-1.127%	+20.277%
2020-07-06	12.4200	12.4200	12.4200	12.4200	+1.720%	+18.921%
2020-07-02	12.2100	12.2100	12.2100	12.2100	-0.408%	+20.966%
2020-07-01	12.2600	12.2600	12.2600	12.2600	+0.822%	+20.473%
2020-06-30	12.1600	12.1600	12.1600	12.1600	+2.357%	+21.464%
2020-06-29	11.8800	11.8800	11.8800	11.8800	-0.835%	+24.327%
2020-06-26	11.9800	11.9800	11.9800	11.9800	-1.803%	+23.289%
2020-06-25	12.2000	12.2000	12.2000	12.2000	+5.082%	+21.066%
2020-06-24	11.6100	11.6100	11.6100	11.6100	-3.411%	+27.218%
2020-06-23	12.0200	12.0200	12.0200	12.0200	+1.435%	+22.879%
2020-06-22	11.8500	11.8500	11.8500	11.8500	+1.369%	+24.641%
2020-06-19	11.6900	11.6900	11.6900	11.6900	+1.037%	+26.347%
2020-06-18	11.5700	11.5700	11.5700	11.5700	+0.173%	+27.658%
2020-06-17	11.5500	11.5500	11.5500	11.5500	-0.773%	+27.879%
2020-06-16	11.6400	11.6400	11.6400	11.6400	+1.217%	+26.890%
2020-06-15	11.5000	11.5000	11.5000	11.5000	+2.770%	+28.435%
2020-06-12	11.1900	11.1900	11.1900	11.1900	+1.543%	+31.993%
2020-06-11	11.0200	11.0200	11.0200	11.0200	-6.610%	+34.029%
2020-06-10	11.8000	11.8000	11.8000	11.8000	-0.422%	+25.169%
2020-06-09	11.8500	11.8500	11.8500	11.8500	-0.754%	+24.641%
2020-06-08	11.9400	11.9400	11.9400	11.9400	+2.931%	+23.702%
2020-06-05	11.6000	11.6000	11.6000	11.6000	+0.520%	+27.328%
2020-06-04	11.5400	11.5400	11.5400	11.5400	-0.944%	+27.990%
2020-06-03	11.6500	11.6500	11.6500	11.6500	+0.691%	+26.781%
2020-06-02	11.5700	11.5700	11.5700	11.5700	-0.516%	+27.658%
2020-06-01	11.6300	11.6300	11.6300	11.6300	+1.395%	+26.999%
2020-05-29	11.4700	11.4700	11.4700	11.4700	+0.350%	+28.771%
2020-05-28	11.4300	11.4300	11.4300	11.4300	-2.224%	+29.221%
2020-05-27	11.6900	11.6900	11.6900	11.6900	+1.652%	+26.347%
2020-05-26	11.5000	11.5000	11.5000	11.5000	-0.519%	+28.435%
2020-05-22	11.5600	11.5600	11.5600	11.5600	+0.785%	+27.768%
2020-05-21	11.4700	11.4700	11.4700	11.4700	-1.882%	+28.771%
2020-05-20	11.6900	11.6900	11.6900	11.6900	+0.689%	+26.347%
2020-05-19	11.6100	11.6100	11.6100	11.6100	+1.044%	+27.218%
2020-05-18	11.4900	11.4900	11.4900	11.4900	+0.174%	+28.547%
2020-05-15	11.4700	11.4700	11.4700	11.4700	+1.956%	+28.771%
2020-05-14	11.2500	11.2500	11.2500	11.2500	+3.116%	+31.289%
2020-05-13	10.9100	10.9100	10.9100	10.9100	-1.800%	+35.380%
2020-05-12	11.1100	11.1100	11.1100	11.1100	-1.157%	+32.943%
2020-05-11	11.2400	11.2400	11.2400	11.2400	-2.600%	+31.406%
2020-05-08	11.5400	11.5400	11.5400	11.5400	-0.087%	+27.990%
2020-05-07	11.5500	11.5500	11.5500	11.5500	+2.667%	+27.879%
2020-05-06	11.2500	11.2500	11.2500	11.2500	-2.513%	+31.289%
2020-05-05	11.5400	11.5400	11.5400	11.5400	-1.704%	+27.990%
2020-05-04	11.7400	11.7400	11.7400	11.7400	+1.120%	+25.809%
2020-05-01	11.6100	11.6100	11.6100	11.6100	-1.777%	+27.218%
2020-04-30	11.8200	11.8200	11.8200	11.8200	-3.194%	+24.958%
2020-04-29	12.2100	12.2100	12.2100	12.2100	+0.909%	+20.966%
2020-04-28	12.1000	12.1000	12.1000	12.1000	+0.666%	+22.066%
2020-04-27	12.0200	12.0200	12.0200	12.0200	+3.087%	+22.879%
2020-04-24	11.6600	11.6600	11.6600	11.6600	+0.865%	+26.672%
2020-04-23	11.5600	11.5600	11.5600	11.5600	+0.522%	+27.768%
2020-04-22	11.5000	11.5000	11.5000	11.5000	+2.587%	+28.435%
2020-04-21	11.2100	11.2100	11.2100	11.2100	-0.532%	+31.757%
2020-04-20	11.2700	11.2700	11.2700	11.2700	+0.446%	+31.056%
2020-04-17	11.2200	11.2200	11.2200	11.2200	+2.466%	+31.640%
2020-04-16	10.9500	10.9500	10.9500	10.9500	-0.273%	+34.886%
2020-04-15	10.9800	10.9800	10.9800	10.9800	-2.139%	+34.517%
2020-04-14	11.2200	11.2200	11.2200	11.2200	+1.081%	+31.640%
2020-04-13	11.1000	11.1000	11.1000	11.1000	-0.270%	+33.063%
2020-04-09	11.1300	11.1300	11.1300	11.1300	+2.581%	+32.704%
2020-04-08	10.8500	10.8500	10.8500	10.8500	+2.552%	+36.129%
2020-04-07	10.5800	10.5800	10.5800	10.5800	+0.380%	+39.603%
2020-04-06	10.5400	10.5400	10.5400	10.5400	+1.152%	+40.133%
2020-04-03	10.4200	10.4200	10.4200	10.4200	-1.139%	+41.747%
2020-04-02	10.5400	10.5400	10.5400	10.5400	+0.765%	+40.133%
2020-04-01	10.4600	10.4600	10.4600	10.4600	-2.425%	+41.205%
2020-03-31	10.7200	10.7200	10.7200	10.7200	-2.190%	+37.780%
2020-03-30	10.9600	10.9600	10.9600	10.9600	-1.527%	+34.763%
2020-03-27	11.1300	11.1300	11.1300	11.1300	-0.714%	+32.704%
2020-03-26	11.2100	11.2100	11.2100	11.2100	+2.095%	+31.757%
2020-03-25	10.9800	10.9800	10.9800	10.9800	+2.809%	+34.517%
2020-03-24	10.6800	10.6800	10.6800	10.6800	+2.989%	+38.296%
2020-03-23	10.3700	10.3700	10.3700	10.3700	-0.955%	+42.430%
2020-03-20	10.4700	10.4700	10.4700	10.4700	-0.381%	+41.070%
2020-03-19	10.5100	10.5100	10.5100	10.5100	0.000%	+40.533%
2020-03-18	10.5100	10.5100	10.5100	10.5100	-1.129%	+40.533%
2020-03-17	10.6300	10.6300	10.6300	10.6300	+1.335%	+38.946%
2020-03-16	10.4900	10.4900	10.4900	10.4900	-3.139%	+40.801%
2020-03-13	10.8300	10.8300	10.8300	10.8300	+4.942%	+36.380%
2020-03-12	10.3200	10.3200	10.3200	10.3200	-11.034%	+43.120%
2020-03-11	11.6000	11.6000	11.6000	11.6000	-5.691%	+27.328%
2020-03-10	12.3000	12.3000	12.3000	12.3000	+3.275%	+20.081%
2020-03-09	11.9100	11.9100	11.9100	11.9100	-9.841%	+24.013%
2020-03-06	13.2100	13.2100	13.2100	13.2100	-2.509%	+11.809%
2020-03-05	13.5500	13.5500	13.5500	13.5500	-3.352%	+9.004%
2020-03-04	14.0200	14.0200	14.0200	14.0200	+3.545%	+5.350%
2020-03-03	13.5400	13.5400	13.5400	13.5400	-3.424%	+9.084%
2020-03-02	14.0200	14.0200	14.0200	14.0200	+2.485%	+5.350%
2020-02-28	13.6800	13.6800	13.6800	13.6800	-1.935%	+7.968%
2020-02-27	13.9500	13.9500	13.9500	13.9500	-3.727%	+5.878%
2020-02-26	14.4900	14.4900	14.4900	14.4900	-0.753%	+1.932%
2020-02-25	14.6000	14.6000	14.6000	14.6000	-2.406%	+1.164%
2020-02-24	14.9600	14.9600	14.9600	14.9600	-2.857%	-1.270%
2020-02-21	15.4000	15.4000	15.4000	15.4000	-1.660%	-4.091%
2020-02-20	15.6600	15.6600	15.6600	15.6600	+0.449%	-5.683%
2020-02-19	15.5900	15.5900	15.5900	15.5900	+1.829%	-5.260%
2020-02-18	15.3100	15.3100	15.3100	15.3100	+0.196%	-3.527%
2020-02-14	15.2800	15.2800	15.2800	15.2800	-0.779%	-3.338%
2020-02-13	15.4000	15.4000	15.4000	15.4000	+1.583%	-4.091%
2020-02-12	15.1600	15.1600	15.1600	15.1600	+0.597%	-2.573%
2020-02-11	15.0700	15.0700	15.0700	15.0700	+0.066%	-1.991%
2020-02-10	15.0600	15.0600	15.0600	15.0600	+1.142%	-1.926%
2020-02-07	14.8900	14.8900	14.8900	14.8900	-0.601%	-0.806%
2020-02-06	14.9800	14.9800	14.9800	14.9800	+0.268%	-1.402%
2020-02-05	14.9400	14.9400	14.9400	14.9400	+0.742%	-1.138%
2020-02-04	14.8300	14.8300	14.8300	14.8300	+3.058%	-0.405%
2020-02-03	14.3900	14.3900	14.3900	14.3900	+0.841%	+2.641%
2020-01-31	14.2700	14.2700	14.2700	14.2700	-1.857%	+3.504%
2020-01-30	14.5400	14.5400	14.5400	14.5400	+0.553%	+1.582%
2020-01-29	14.4600	14.4600	14.4600	14.4600	-0.823%	+2.144%
2020-01-28	14.5800	14.5800	14.5800	14.5800	+1.040%	+1.303%
2020-01-27	14.4300	14.4300	14.4300	14.4300	-1.636%	+2.356%
2020-01-24	14.6700	14.6700	14.6700	14.6700	-1.212%	+0.682%
2020-01-23	14.8500	14.8500	14.8500	14.8500	+0.067%	-0.539%
2020-01-22	14.8400	14.8400	14.8400	14.8400	+0.203%	-0.472%
2020-01-21	14.8100	14.8100	14.8100	14.8100	0.000%	-0.270%
2020-01-17	14.8100	14.8100	14.8100	14.8100	-0.470%	-0.270%
2020-01-16	14.8800	14.8800	14.8800	14.8800	+1.918%	-0.739%
2020-01-15	14.6000	14.6000	14.6000	14.6000	+0.344%	+1.164%
2020-01-14	14.5500	14.5500	14.5500	14.5500	+1.182%	+1.512%
2020-01-13	14.3800	14.3800	14.3800	14.3800	+0.983%	+2.712%
2020-01-10	14.2400	14.2400	14.2400	14.2400	-0.210%	+3.722%
2020-01-09	14.2700	14.2700	14.2700	14.2700	-0.070%	+3.504%
2020-01-08	14.2800	14.2800	14.2800	14.2800	+0.776%	+3.431%
2020-01-07	14.1700	14.1700	14.1700	14.1700	-0.141%	+4.234%
2020-01-06	14.1900	14.1900	14.1900	14.1900	+0.781%	+4.087%
2020-01-03	14.0800	14.0800	14.0800	14.0800	-0.283%	+4.901%
2020-01-02	14.1200	14.1200	14.1200	14.1200	+1.074%	+4.603%
2019-12-31	13.9700	13.9700	13.9700	13.9700	+0.866%	+5.727%
2019-12-30	13.8500	13.8500	13.8500	13.8500	-0.859%	+6.643%
2019-12-27	13.9700	13.9700	13.9700	13.9700	-0.499%	+5.727%
2019-12-26	14.0400	14.0400	14.0400	14.0400	+0.286%	+5.199%
2019-12-24	14.0000	14.0000	14.0000	14.0000	0.000%	+5.500%
2019-12-23	14.0000	14.0000	14.0000	14.0000	0.000%	+5.500%
2019-12-20	14.0000	14.0000	14.0000	14.0000	+0.430%	+5.500%
2019-12-19	13.9400	13.9400	13.9400	13.9400	0.000%	+5.954%
2019-12-18	13.9400	13.9400	13.9400	13.9400	+0.144%	+5.954%
2019-12-17	13.9200	13.9200	13.9200	13.9200	-0.358%	+6.106%
2019-12-16	13.9700	13.9700	13.9700	13.9700	+1.526%	+5.727%
2019-12-13	13.7600	13.7600	13.7600	13.7600	-0.506%	+7.340%
2019-12-12	13.8300	13.8300	13.8300	13.8300	+1.023%	+6.797%
2019-12-11	13.6900	13.6900	13.6900	13.6900	+0.146%	+7.889%
2019-12-10	13.6700	13.6700	13.6700	13.6700	-0.292%	+8.047%
2019-12-09	13.7100	13.7100	13.7100	13.7100	+0.219%	+7.732%
2019-12-06	13.6800	13.6800	13.6800	13.6800	+0.220%	+7.968%
2019-12-05	13.6500	13.6500	13.6500	13.6500	-3.123%	+8.205%
2019-12-04	14.0900	14.0900	14.0900	14.0900	+0.428%	+4.826%
2019-12-03	14.0300	14.0300	14.0300	14.0300	+0.501%	+5.274%
2019-12-02	13.9600	13.9600	13.9600	13.9600	-1.966%	+5.802%
2019-11-29	14.2400	14.2400	14.2400	14.2400	-0.489%	+3.722%
2019-11-27	14.3100	14.3100	14.3100	14.3100	+0.562%	+3.215%
2019-11-26	14.2300	14.2300	14.2300	14.2300	+0.070%	+3.795%
2019-11-25	14.2200	14.2200	14.2200	14.2200	+2.450%	+3.868%
2019-11-22	13.8800	13.8800	13.8800	13.8800	+0.289%	+6.412%
2019-11-21	13.8400	13.8400	13.8400	13.8400	-0.072%	+6.720%
2019-11-20	13.8500	13.8500	13.8500	13.8500	-0.930%	+6.643%
2019-11-19	13.9800	13.9800	13.9800	13.9800	+0.503%	+5.651%
2019-11-18	13.9100	13.9100	13.9100	13.9100	+0.216%	+6.183%
2019-11-15	13.8800	13.8800	13.8800	13.8800	+1.388%	+6.412%
2019-11-14	13.6900	13.6900	13.6900	13.6900	0.000%	+7.889%
2019-11-13	13.6900	13.6900	13.6900	13.6900	-1.298%	+7.889%
2019-11-12	13.8700	13.8700	13.8700	13.8700	0.000%	+6.489%
2019-11-11	13.8700	13.8700	13.8700	13.8700	+0.362%	+6.489%

.dark-mode .p6H7vD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p6H7vD{ color: #333333; background-color: white; border: 2px solid #333333; }CTVAXCATALYST SMALL-CAP INSIDER BUYING FUND CL Amf NASDAQ

CTVAX
CATALYST SMALL-CAP INSIDER BUYING FUND CL A
mf NASDAQ