Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CTTLX
CALVERT RESPONSIBLE MUNICIPAL INCOME FUND CLASS A
mf NASDAQ

Inactive
Mar 29, 2022
15.59USD-0.256%(-0.04)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		15.590015.590015.590015.5900-0.256%0.000%
2022-03-25		15.630015.630015.630015.6300-0.382%-0.256%
2022-03-24		15.690015.690015.690015.6900-0.191%-0.637%
2022-03-23		15.720015.720015.720015.7200-0.190%-0.827%
2022-03-22		15.750015.750015.750015.7500-0.442%-1.016%
2022-03-21		15.820015.820015.820015.8200-0.189%-1.454%
2022-03-18		15.850015.850015.850015.8500+0.126%-1.640%
2022-03-17		15.830015.830015.830015.8300+0.127%-1.516%
2022-03-16		15.810015.810015.810015.8100-0.063%-1.392%
2022-03-15		15.820015.820015.820015.8200-0.252%-1.454%
2022-03-14		15.860015.860015.860015.8600-0.439%-1.702%
2022-03-11		15.930015.930015.930015.9300-0.250%-2.134%
2022-03-10		15.970015.970015.970015.9700-0.250%-2.379%
2022-03-09		16.010016.010016.010016.0100-0.187%-2.623%
2022-03-08		16.040016.040016.040016.0400-0.249%-2.805%
2022-03-07		16.080016.080016.080016.0800-0.186%-3.047%
2022-03-04		16.110016.110016.110016.1100-0.062%-3.228%
2022-03-03		16.120016.120016.120016.1200-0.186%-3.288%
2022-03-02		16.150016.150016.150016.1500-0.124%-3.467%
2022-03-01		16.170016.170016.170016.1700+0.310%-3.587%
2022-02-28		16.120016.120016.120016.12000.000%-3.288%
2022-02-25		16.120016.120016.120016.1200-0.124%-3.288%
2022-02-24		16.140016.140016.140016.1400+0.248%-3.408%
2022-02-23		16.100016.100016.100016.1000-0.062%-3.168%
2022-02-22		16.110016.110016.110016.11000.000%-3.228%
2022-02-18		16.110016.110016.110016.1100+0.187%-3.228%
2022-02-17		16.080016.080016.080016.0800+0.062%-3.047%
2022-02-16		16.070016.070016.070016.07000.000%-2.987%
2022-02-15		16.070016.070016.070016.0700-0.186%-2.987%
2022-02-14		16.100016.100016.100016.1000-0.248%-3.168%
2022-02-11		16.140016.140016.140016.1400-0.124%-3.408%
2022-02-10		16.160016.160016.160016.1600-0.493%-3.527%
2022-02-09		16.240016.240016.240016.2400-0.062%-4.002%
2022-02-08		16.250016.250016.250016.2500-0.184%-4.062%
2022-02-07		16.280016.280016.280016.28000.000%-4.238%
2022-02-04		16.280016.280016.280016.2800-0.184%-4.238%
2022-02-03		16.310016.310016.310016.3100+0.184%-4.414%
2022-02-02		16.280016.280016.280016.2800+0.123%-4.238%
2022-02-01		16.260016.260016.260016.2600+0.185%-4.121%
2022-01-31		16.230016.230016.230016.2300-0.062%-3.943%
2022-01-28		16.240016.240016.240016.2400-0.368%-4.002%
2022-01-27		16.300016.300016.300016.3000-0.306%-4.356%
2022-01-26		16.350016.350016.350016.3500-0.305%-4.648%
2022-01-25		16.400016.400016.400016.4000-0.183%-4.939%
2022-01-24		16.430016.430016.430016.4300-0.122%-5.113%
2022-01-21		16.450016.450016.450016.4500-0.121%-5.228%
2022-01-20		16.470016.470016.470016.4700-0.061%-5.343%
2022-01-19		16.480016.480016.480016.4800-0.121%-5.400%
2022-01-18		16.500016.500016.500016.5000-0.181%-5.515%
2022-01-14		16.530016.530016.530016.5300-0.060%-5.687%
2022-01-13		16.540016.540016.540016.5400-0.060%-5.744%
2022-01-12		16.550016.550016.550016.55000.000%-5.801%
2022-01-11		16.550016.550016.550016.5500-0.060%-5.801%
2022-01-10		16.560016.560016.560016.5600-0.241%-5.857%
2022-01-07		16.600016.600016.600016.6000-0.120%-6.084%
2022-01-06		16.620016.620016.620016.6200-0.240%-6.197%
2022-01-05		16.660016.660016.660016.6600-0.060%-6.423%
2022-01-04		16.670016.670016.670016.6700-0.120%-6.479%
2022-01-03		16.690016.690016.690016.69000.000%-6.591%
2021-12-31		16.690016.690016.690016.69000.000%-6.591%
2021-12-30		16.690016.690016.690016.69000.000%-6.591%
2021-12-29		16.690016.690016.690016.6900-0.060%-6.591%
2021-12-28		16.700016.700016.700016.70000.000%-6.647%
2021-12-27		16.700016.700016.700016.7000+0.060%-6.647%
2021-12-23		16.690016.690016.690016.69000.000%-6.591%
2021-12-22		16.690016.690016.690016.6900-0.060%-6.591%
2021-12-21		16.700016.700016.700016.70000.000%-6.647%
2021-12-20		16.700016.700016.700016.70000.000%-6.647%
2021-12-17		16.700016.700016.700016.7000+0.060%-6.647%
2021-12-16		16.690016.690016.690016.69000.000%-6.591%
2021-12-15		16.690016.690016.690016.69000.000%-6.591%
2021-12-14		16.690016.690016.690016.69000.000%-6.591%
2021-12-13		16.690016.690016.690016.69000.000%-6.591%
2021-12-10		16.690016.690016.690016.6900+0.060%-6.591%
2021-12-09		16.680016.680016.680016.68000.000%-6.535%
2021-12-08		16.680016.680016.680016.6800-0.060%-6.535%
2021-12-07		16.690016.690016.690016.6900-0.060%-6.591%
2021-12-06		16.700016.700016.700016.70000.000%-6.647%
2021-12-03		16.700016.700016.700016.70000.000%-6.647%
2021-12-02		16.700016.700016.700016.70000.000%-6.647%
2021-12-01		16.700016.700016.700016.70000.000%-6.647%
2021-11-30		16.700016.700016.700016.7000+0.120%-6.647%
2021-11-29		16.680016.680016.680016.6800+0.060%-6.535%
2021-11-26		16.670016.670016.670016.6700+0.180%-6.479%
2021-11-24		16.640016.640016.640016.64000.000%-6.310%
2021-11-23		16.640016.640016.640016.6400-0.060%-6.310%
2021-11-22		16.650016.650016.650016.6500-0.060%-6.366%
2021-11-19		16.660016.660016.660016.6600+0.120%-6.423%
2021-11-18		16.640016.640016.640016.64000.000%-6.310%
2021-11-17		16.640016.640016.640016.64000.000%-6.310%
2021-11-16		16.640016.640016.640016.6400-0.060%-6.310%
2021-11-15		16.650016.650016.650016.6500-0.120%-6.366%
2021-11-12		16.670016.670016.670016.67000.000%-6.479%
2021-11-11		16.670016.670016.670016.67000.000%-6.479%
2021-11-10		16.670016.670016.670016.6700-0.060%-6.479%
2021-11-09		16.680016.680016.680016.6800+0.180%-6.535%
2021-11-08		16.650016.650016.650016.65000.000%-6.366%
2021-11-05		16.650016.650016.650016.6500+0.120%-6.366%
2021-11-04		16.630016.630016.630016.6300+0.120%-6.254%
2021-11-03		16.610016.610016.610016.6100+0.060%-6.141%
2021-11-02		16.600016.600016.600016.6000+0.060%-6.084%
2021-11-01		16.590016.590016.590016.59000.000%-6.028%
2021-10-29		16.590016.590016.590016.59000.000%-6.028%
2021-10-28		16.590016.590016.590016.5900+0.121%-6.028%
2021-10-27		16.570016.570016.570016.5700+0.060%-5.914%
2021-10-26		16.560016.560016.560016.5600-0.060%-5.857%
2021-10-25		16.570016.570016.570016.57000.000%-5.914%
2021-10-22		16.570016.570016.570016.57000.000%-5.914%
2021-10-21		16.570016.570016.570016.5700-0.241%-5.914%
2021-10-20		16.610016.610016.610016.61000.000%-6.141%
2021-10-19		16.610016.610016.610016.6100-0.060%-6.141%
2021-10-18		16.620016.620016.620016.6200-0.060%-6.197%
2021-10-15		16.630016.630016.630016.63000.000%-6.254%
2021-10-14		16.630016.630016.630016.6300+0.060%-6.254%
2021-10-13		16.620016.620016.620016.62000.000%-6.197%
2021-10-12		16.620016.620016.620016.62000.000%-6.197%
2021-10-11		16.620016.620016.620016.62000.000%-6.197%
2021-10-08		16.620016.620016.620016.6200-0.060%-6.197%
2021-10-07		16.630016.630016.630016.6300-0.060%-6.254%
2021-10-06		16.640016.640016.640016.64000.000%-6.310%
2021-10-05		16.640016.640016.640016.6400-0.060%-6.310%
2021-10-04		16.650016.650016.650016.6500+0.060%-6.366%
2021-10-01		16.640016.640016.640016.64000.000%-6.310%
2021-09-30		16.640016.640016.640016.6400-0.060%-6.310%
2021-09-29		16.650016.650016.650016.6500-0.060%-6.366%
2021-09-28		16.660016.660016.660016.6600-0.299%-6.423%
2021-09-27		16.710016.710016.710016.7100-0.120%-6.703%
2021-09-24		16.730016.730016.730016.7300-0.119%-6.814%
2021-09-23		16.750016.750016.750016.7500-0.179%-6.925%
2021-09-22		16.780016.780016.780016.78000.000%-7.092%
2021-09-21		16.780016.780016.780016.78000.000%-7.092%
2021-09-20		16.780016.780016.780016.7800+0.060%-7.092%
2021-09-17		16.770016.770016.770016.7700-0.060%-7.036%
2021-09-16		16.780016.780016.780016.78000.000%-7.092%
2021-09-15		16.780016.780016.780016.78000.000%-7.092%
2021-09-14		16.780016.780016.780016.78000.000%-7.092%
2021-09-13		16.780016.780016.780016.78000.000%-7.092%
2021-09-10		16.780016.780016.780016.7800+0.060%-7.092%
2021-09-09		16.770016.770016.770016.7700-0.060%-7.036%
2021-09-08		16.780016.780016.780016.7800+0.060%-7.092%
2021-09-07		16.770016.770016.770016.7700-0.060%-7.036%
2021-09-03		16.780016.780016.780016.78000.000%-7.092%
2021-09-02		16.780016.780016.780016.7800-0.060%-7.092%
2021-09-01		16.790016.790016.790016.7900-0.060%-7.147%
2021-08-31		16.800016.800016.800016.80000.000%-7.202%
2021-08-30		16.800016.800016.800016.80000.000%-7.202%
2021-08-27		16.800016.800016.800016.80000.000%-7.202%
2021-08-26		16.800016.800016.800016.80000.000%-7.202%
2021-08-25		16.800016.800016.800016.8000-0.059%-7.202%
2021-08-24		16.810016.810016.810016.8100-0.059%-7.258%
2021-08-23		16.820016.820016.820016.82000.000%-7.313%
2021-08-20		16.820016.820016.820016.8200+0.059%-7.313%
2021-08-19		16.810016.810016.810016.8100-0.059%-7.258%
2021-08-18		16.820016.820016.820016.82000.000%-7.313%
2021-08-17		16.820016.820016.820016.82000.000%-7.313%
2021-08-16		16.820016.820016.820016.82000.000%-7.313%
2021-08-13		16.820016.820016.820016.8200+0.059%-7.313%
2021-08-12		16.810016.810016.810016.8100-0.059%-7.258%
2021-08-11		16.820016.820016.820016.8200-0.059%-7.313%
2021-08-10		16.830016.830016.830016.8300-0.059%-7.368%
2021-08-09		16.840016.840016.840016.84000.000%-7.423%
2021-08-06		16.840016.840016.840016.8400-0.178%-7.423%
2021-08-05		16.870016.870016.870016.87000.000%-7.587%
2021-08-04		16.870016.870016.870016.87000.000%-7.587%
2021-08-03		16.870016.870016.870016.87000.000%-7.587%
2021-08-02		16.870016.870016.870016.87000.000%-7.587%
2021-07-30		16.870016.870016.870016.8700+0.059%-7.587%
2021-07-29		16.860016.860016.860016.8600-0.118%-7.533%
2021-07-28		16.880016.880016.880016.88000.000%-7.642%
2021-07-27		16.880016.880016.880016.8800+0.059%-7.642%
2021-07-26		16.870016.870016.870016.87000.000%-7.587%
2021-07-23		16.870016.870016.870016.87000.000%-7.587%
2021-07-22		16.870016.870016.870016.87000.000%-7.587%
2021-07-21		16.870016.870016.870016.87000.000%-7.587%
2021-07-20		16.870016.870016.870016.87000.000%-7.587%
2021-07-19		16.870016.870016.870016.8700+0.119%-7.587%
2021-07-16		16.850016.850016.850016.8500-0.059%-7.478%
2021-07-15		16.860016.860016.860016.8600+0.059%-7.533%
2021-07-14		16.850016.850016.850016.85000.000%-7.478%
2021-07-13		16.850016.850016.850016.85000.000%-7.478%
2021-07-12		16.850016.850016.850016.8500+0.417%-7.478%
2021-07-06		16.780016.780016.780016.7800+0.119%-7.092%
2021-07-02		16.760016.760016.760016.7600+0.060%-6.981%
2021-07-01		16.750016.750016.750016.7500+0.060%-6.925%
2021-06-30		16.740016.740016.740016.74000.000%-6.870%
2021-06-29		16.740016.740016.740016.7400+0.060%-6.870%
2021-06-28		16.730016.730016.730016.7300-0.060%-6.814%
2021-06-25		16.740016.740016.740016.74000.000%-6.870%
2021-06-24		16.740016.740016.740016.7400+0.060%-6.870%
2021-06-23		16.730016.730016.730016.7300-0.119%-6.814%
2021-06-22		16.750016.750016.750016.75000.000%-6.925%
2021-06-21		16.750016.750016.750016.7500-0.060%-6.925%
2021-06-18		16.760016.760016.760016.76000.000%-6.981%
2021-06-17		16.760016.760016.760016.7600-0.238%-6.981%
2021-06-16		16.800016.800016.800016.8000-0.059%-7.202%
2021-06-15		16.810016.810016.810016.8100-0.059%-7.258%
2021-06-14		16.820016.820016.820016.82000.000%-7.313%
2021-06-11		16.820016.820016.820016.82000.000%-7.313%
2021-06-10		16.820016.820016.820016.8200+0.059%-7.313%
2021-06-09		16.810016.810016.810016.8100+0.239%-7.258%
2021-06-08		16.770016.770016.770016.7700+0.119%-7.036%
2021-06-07		16.750016.750016.750016.75000.000%-6.925%
2021-06-04		16.750016.750016.750016.7500+0.120%-6.925%
2021-06-03		16.730016.730016.730016.73000.000%-6.814%
2021-06-02		16.730016.730016.730016.7300+0.060%-6.814%
2021-06-01		16.720016.720016.720016.72000.000%-6.758%
2021-05-28		16.720016.720016.720016.72000.000%-6.758%
2021-05-27		16.720016.720016.720016.72000.000%-6.758%
2021-05-26		16.720016.720016.720016.7200+0.120%-6.758%
2021-05-24		16.700016.700016.700016.70000.000%-6.647%
2021-05-21		16.700016.700016.700016.70000.000%-6.647%
2021-05-20		16.700016.700016.700016.7000+0.060%-6.647%
2021-05-19		16.690016.690016.690016.69000.000%-6.591%
2021-05-18		16.690016.690016.690016.69000.000%-6.591%
2021-05-17		16.690016.690016.690016.69000.000%-6.591%
2021-05-14		16.690016.690016.690016.69000.000%-6.591%
2021-05-13		16.690016.690016.690016.6900-0.060%-6.591%
2021-05-12		16.700016.700016.700016.7000-0.120%-6.647%
2021-05-11		16.720016.720016.720016.7200-0.060%-6.758%
2021-05-10		16.730016.730016.730016.7300+0.060%-6.814%
2021-05-07		16.720016.720016.720016.7200+0.060%-6.758%
2021-05-06		16.710016.710016.710016.71000.000%-6.703%
2021-05-05		16.710016.710016.710016.7100+0.060%-6.703%
2021-05-04		16.700016.700016.700016.70000.000%-6.647%
2021-05-03		16.700016.700016.700016.7000+0.060%-6.647%
2021-04-30		16.690016.690016.690016.6900-0.060%-6.591%
2021-04-29		16.700016.700016.700016.7000-0.120%-6.647%
2021-04-28		16.720016.720016.720016.7200-0.060%-6.758%
2021-04-27		16.730016.730016.730016.7300-0.060%-6.814%
2021-04-26		16.740016.740016.740016.74000.000%-6.870%
2021-04-23		16.740016.740016.740016.74000.000%-6.870%
2021-04-22		16.740016.740016.740016.74000.000%-6.870%
2021-04-21		16.740016.740016.740016.7400+0.060%-6.870%
2021-04-20		16.730016.730016.730016.73000.000%-6.814%
2021-04-19		16.730016.730016.730016.73000.000%-6.814%
2021-04-16		16.730016.730016.730016.73000.000%-6.814%
2021-04-15		16.730016.730016.730016.7300+0.180%-6.814%
2021-04-14		16.700016.700016.700016.7000+0.180%-6.647%
2021-04-13		16.670016.670016.670016.6700+0.060%-6.479%
2021-04-12		16.660016.660016.660016.6600+0.060%-6.423%
2021-04-09		16.650016.650016.650016.65000.000%-6.366%
2021-04-08		16.650016.650016.650016.6500+0.181%-6.366%
2021-04-07		16.620016.620016.620016.6200+0.120%-6.197%
2021-04-06		16.600016.600016.600016.60000.000%-6.084%
2021-04-05		16.600016.600016.600016.60000.000%-6.084%
2021-04-01		16.600016.600016.600016.6000+0.121%-6.084%
2021-03-31		16.580016.580016.580016.5800-0.060%-5.971%
2021-03-30		16.590016.590016.590016.5900-0.060%-6.028%
2021-03-29		16.600016.600016.600016.6000+0.060%-6.084%
2021-03-26		16.590016.590016.590016.59000.000%-6.028%
2021-03-25		16.590016.590016.590016.59000.000%-6.028%
2021-03-24		16.590016.590016.590016.5900+0.121%-6.028%
2021-03-23		16.570016.570016.570016.5700+0.121%-5.914%
2021-03-22		16.550016.550016.550016.5500+0.060%-5.801%
2021-03-19		16.540016.540016.540016.54000.000%-5.744%
2021-03-18		16.540016.540016.540016.5400-0.481%-5.744%
2021-03-17		16.620016.620016.620016.6200-0.120%-6.197%
2021-03-16		16.640016.640016.640016.64000.000%-6.310%
2021-03-15		16.640016.640016.640016.64000.000%-6.310%
2021-03-12		16.640016.640016.640016.6400-0.120%-6.310%
2021-03-11		16.660016.660016.660016.6600+0.180%-6.423%
2021-03-10		16.630016.630016.630016.6300+0.120%-6.254%
2021-03-09		16.610016.610016.610016.6100+0.181%-6.141%
2021-03-08		16.580016.580016.580016.58000.000%-5.971%
2021-03-05		16.580016.580016.580016.5800+0.121%-5.971%
2021-03-04		16.560016.560016.560016.5600+0.060%-5.857%
2021-03-03		16.550016.550016.550016.5500+0.060%-5.801%
2021-03-02		16.540016.540016.540016.54000.000%-5.744%
2021-03-01		16.540016.540016.540016.54000.000%-5.744%
2021-02-26		16.540016.540016.540016.5400+0.121%-5.744%
2021-02-25		16.520016.520016.520016.5200-0.362%-5.630%
2021-02-24		16.580016.580016.580016.5800-0.361%-5.971%
2021-02-23		16.640016.640016.640016.6400-0.300%-6.310%
2021-02-22		16.690016.690016.690016.6900-0.477%-6.591%
2021-02-19		16.770016.770016.770016.7700-0.238%-7.036%
2021-02-18		16.810016.810016.810016.8100-0.297%-7.258%
2021-02-17		16.860016.860016.860016.8600-0.237%-7.533%
2021-02-16		16.900016.900016.900016.9000-0.118%-7.751%
2021-02-12		16.920016.920016.920016.92000.000%-7.861%
2021-02-11		16.920016.920016.920016.92000.000%-7.861%
2021-02-10		16.920016.920016.920016.9200+0.118%-7.861%
2021-02-09		16.900016.900016.900016.9000+0.118%-7.751%
2021-02-08		16.880016.880016.880016.88000.000%-7.642%
2021-02-05		16.880016.880016.880016.88000.000%-7.642%
2021-02-04		16.880016.880016.880016.88000.000%-7.642%
2021-02-03		16.880016.880016.880016.8800+0.059%-7.642%
2021-02-02		16.870016.870016.870016.87000.000%-7.587%
2021-02-01		16.870016.870016.870016.87000.000%-7.587%
2021-01-29		16.870016.870016.870016.87000.000%-7.587%
2021-01-28		16.870016.870016.870016.8700+0.059%-7.587%
2021-01-27		16.860016.860016.860016.8600+0.119%-7.533%
2021-01-26		16.840016.840016.840016.8400+0.178%-7.423%
2021-01-25		16.810016.810016.810016.8100+0.060%-7.258%
2021-01-22		16.800016.800016.800016.80000.000%-7.202%
2021-01-21		16.800016.800016.800016.8000+0.060%-7.202%
2021-01-20		16.790016.790016.790016.79000.000%-7.147%
2021-01-19		16.790016.790016.790016.79000.000%-7.147%
2021-01-15		16.790016.790016.790016.7900+0.060%-7.147%
2021-01-14		16.780016.780016.780016.78000.000%-7.092%
2021-01-13		16.780016.780016.780016.78000.000%-7.092%
2021-01-12		16.780016.780016.780016.78000.000%-7.092%
2021-01-11		16.780016.780016.780016.7800-0.060%-7.092%
2021-01-08		16.790016.790016.790016.7900-0.119%-7.147%
2021-01-07		16.810016.810016.810016.8100-0.119%-7.258%
2021-01-06		16.830016.830016.830016.8300-0.059%-7.368%
2021-01-05		16.840016.840016.840016.84000.000%-7.423%
2021-01-04		16.840016.840016.840016.8400+0.059%-7.423%
2020-12-31		16.830016.830016.830016.83000.000%-7.368%
2020-12-30		16.830016.830016.830016.83000.000%-7.368%
2020-12-29		16.830016.830016.830016.8300+0.059%-7.368%
2020-12-28		16.820016.820016.820016.82000.000%-7.313%
2020-12-24		16.820016.820016.820016.82000.000%-7.313%
2020-12-23		16.820016.820016.820016.82000.000%-7.313%
2020-12-22		16.820016.820016.820016.82000.000%-7.313%
2020-12-21		16.820016.820016.820016.8200+0.059%-7.313%
2020-12-18		16.810016.810016.810016.81000.000%-7.258%
2020-12-17		16.810016.810016.810016.8100-0.059%-7.258%
2020-12-16		16.820016.820016.820016.8200+0.059%-7.313%
2020-12-15		16.810016.810016.810016.81000.000%-7.258%
2020-12-14		16.810016.810016.810016.81000.000%-7.258%
2020-12-11		16.810016.810016.810016.8100+0.060%-7.258%
2020-12-10		16.800016.800016.800016.80000.000%-7.202%
2020-12-09		16.800016.800016.800016.80000.000%-7.202%
2020-12-08		16.800016.800016.800016.8000+0.060%-7.202%
2020-12-07		16.790016.790016.790016.79000.000%-7.147%
2020-12-04		16.790016.790016.790016.79000.000%-7.147%
2020-12-03		16.790016.790016.790016.7900+0.060%-7.147%
2020-12-02		16.780016.780016.780016.78000.000%-7.092%
2020-12-01		16.780016.780016.780016.78000.000%-7.092%
2020-11-30		16.780016.780016.780016.7800+0.060%-7.092%
2020-11-27		16.770016.770016.770016.77000.000%-7.036%
2020-11-26		16.770016.770016.770016.77000.000%-7.036%
2020-11-25		16.770016.770016.770016.77000.000%-7.036%
2020-11-24		16.770016.770016.770016.7700-0.060%-7.036%
2020-11-23		16.780016.780016.780016.78000.000%-7.092%
2020-11-20		16.780016.780016.780016.7800+0.060%-7.092%
2020-11-19		16.770016.770016.770016.7700+0.239%-7.036%
2020-11-18		16.730016.730016.730016.7300+0.120%-6.814%
2020-11-17		16.710016.710016.710016.7100+0.120%-6.703%
2020-11-16		16.690016.690016.690016.6900+0.060%-6.591%
2020-11-13		16.680016.680016.680016.6800+0.120%-6.535%
2020-11-12		16.660016.660016.660016.6600+0.180%-6.423%
2020-11-11		16.630016.630016.630016.63000.000%-6.254%
2020-11-10		16.630016.630016.630016.63000.000%-6.254%
2020-11-09		16.630016.630016.630016.6300-0.240%-6.254%
2020-11-06		16.670016.670016.670016.6700+0.120%-6.479%
2020-11-05		16.650016.650016.650016.6500+0.120%-6.366%
2020-11-04		16.630016.630016.630016.6300+0.423%-6.254%
2020-11-03		16.560016.560016.560016.56000.000%-5.857%
2020-11-02		16.560016.560016.560016.5600-0.060%-5.857%
2020-10-30		16.570016.570016.570016.57000.000%-5.914%
2020-10-29		16.570016.570016.570016.57000.000%-5.914%
2020-10-28		16.570016.570016.570016.5700+0.060%-5.914%
2020-10-27		16.560016.560016.560016.56000.000%-5.857%
2020-10-26		16.560016.560016.560016.56000.000%-5.857%
2020-10-23		16.560016.560016.560016.56000.000%-5.857%
2020-10-22		16.560016.560016.560016.56000.000%-5.857%
2020-10-21		16.560016.560016.560016.56000.000%-5.857%
2020-10-20		16.560016.560016.560016.5600-0.121%-5.857%
2020-10-19		16.580016.580016.580016.58000.000%-5.971%
2020-10-16		16.580016.580016.580016.58000.000%-5.971%
2020-10-15		16.580016.580016.580016.5800+0.060%-5.971%
2020-10-14		16.570016.570016.570016.57000.000%-5.914%
2020-10-13		16.570016.570016.570016.57000.000%-5.914%
2020-10-12		16.570016.570016.570016.57000.000%-5.914%
2020-10-09		16.570016.570016.570016.57000.000%-5.914%
2020-10-08		16.570016.570016.570016.57000.000%-5.914%
2020-10-07		16.570016.570016.570016.5700-0.181%-5.914%
2020-10-06		16.600016.600016.600016.6000-0.180%-6.084%
2020-10-05		16.630016.630016.630016.6300-0.120%-6.254%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC