Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CTTIX
CALVERT RESPONSIBLE MUNICIPAL INCOME FUND CLASS I
mf NASDAQ

Inactive
Mar 29, 2022
15.63USD-0.255%(-0.04)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		15.630015.630015.630015.6300-0.255%0.000%
2022-03-25		15.670015.670015.670015.6700-0.381%-0.255%
2022-03-24		15.730015.730015.730015.7300-0.190%-0.636%
2022-03-23		15.760015.760015.760015.7600-0.190%-0.825%
2022-03-22		15.790015.790015.790015.7900-0.441%-1.013%
2022-03-21		15.860015.860015.860015.8600-0.189%-1.450%
2022-03-18		15.890015.890015.890015.8900+0.126%-1.636%
2022-03-17		15.870015.870015.870015.8700+0.126%-1.512%
2022-03-16		15.850015.850015.850015.8500-0.063%-1.388%
2022-03-15		15.860015.860015.860015.8600-0.252%-1.450%
2022-03-14		15.900015.900015.900015.9000-0.438%-1.698%
2022-03-11		15.970015.970015.970015.9700-0.250%-2.129%
2022-03-10		16.010016.010016.010016.0100-0.249%-2.374%
2022-03-09		16.050016.050016.050016.0500-0.187%-2.617%
2022-03-08		16.080016.080016.080016.0800-0.310%-2.799%
2022-03-07		16.130016.130016.130016.1300-0.124%-3.100%
2022-03-04		16.150016.150016.150016.1500-0.062%-3.220%
2022-03-03		16.160016.160016.160016.1600-0.185%-3.280%
2022-03-02		16.190016.190016.190016.1900-0.123%-3.459%
2022-03-01		16.210016.210016.210016.2100+0.247%-3.578%
2022-02-28		16.170016.170016.170016.1700+0.062%-3.340%
2022-02-25		16.160016.160016.160016.1600-0.124%-3.280%
2022-02-24		16.180016.180016.180016.1800+0.248%-3.399%
2022-02-23		16.140016.140016.140016.1400-0.062%-3.160%
2022-02-22		16.150016.150016.150016.15000.000%-3.220%
2022-02-18		16.150016.150016.150016.1500+0.124%-3.220%
2022-02-17		16.130016.130016.130016.1300+0.124%-3.100%
2022-02-16		16.110016.110016.110016.11000.000%-2.980%
2022-02-15		16.110016.110016.110016.1100-0.248%-2.980%
2022-02-14		16.150016.150016.150016.1500-0.185%-3.220%
2022-02-11		16.180016.180016.180016.1800-0.185%-3.399%
2022-02-10		16.210016.210016.210016.2100-0.430%-3.578%
2022-02-09		16.280016.280016.280016.2800-0.061%-3.993%
2022-02-08		16.290016.290016.290016.2900-0.184%-4.052%
2022-02-07		16.320016.320016.320016.3200-0.061%-4.228%
2022-02-04		16.330016.330016.330016.3300-0.122%-4.287%
2022-02-03		16.350016.350016.350016.3500+0.122%-4.404%
2022-02-02		16.330016.330016.330016.3300+0.184%-4.287%
2022-02-01		16.300016.300016.300016.3000+0.184%-4.110%
2022-01-31		16.270016.270016.270016.2700-0.061%-3.934%
2022-01-28		16.280016.280016.280016.2800-0.367%-3.993%
2022-01-27		16.340016.340016.340016.3400-0.305%-4.345%
2022-01-26		16.390016.390016.390016.3900-0.304%-4.637%
2022-01-25		16.440016.440016.440016.4400-0.182%-4.927%
2022-01-24		16.470016.470016.470016.4700-0.121%-5.100%
2022-01-21		16.490016.490016.490016.4900-0.121%-5.215%
2022-01-20		16.510016.510016.510016.5100-0.061%-5.330%
2022-01-19		16.520016.520016.520016.5200-0.121%-5.387%
2022-01-18		16.540016.540016.540016.5400-0.181%-5.502%
2022-01-14		16.570016.570016.570016.5700-0.121%-5.673%
2022-01-13		16.590016.590016.590016.59000.000%-5.787%
2022-01-12		16.590016.590016.590016.59000.000%-5.787%
2022-01-11		16.590016.590016.590016.5900-0.060%-5.787%
2022-01-10		16.600016.600016.600016.6000-0.240%-5.843%
2022-01-07		16.640016.640016.640016.6400-0.120%-6.070%
2022-01-06		16.660016.660016.660016.6600-0.299%-6.182%
2022-01-05		16.710016.710016.710016.7100-0.060%-6.463%
2022-01-04		16.720016.720016.720016.7200-0.060%-6.519%
2022-01-03		16.730016.730016.730016.73000.000%-6.575%
2021-12-31		16.730016.730016.730016.73000.000%-6.575%
2021-12-30		16.730016.730016.730016.7300-0.060%-6.575%
2021-12-29		16.740016.740016.740016.74000.000%-6.631%
2021-12-28		16.740016.740016.740016.74000.000%-6.631%
2021-12-27		16.740016.740016.740016.74000.000%-6.631%
2021-12-23		16.740016.740016.740016.74000.000%-6.631%
2021-12-22		16.740016.740016.740016.74000.000%-6.631%
2021-12-21		16.740016.740016.740016.74000.000%-6.631%
2021-12-20		16.740016.740016.740016.74000.000%-6.631%
2021-12-17		16.740016.740016.740016.74000.000%-6.631%
2021-12-16		16.740016.740016.740016.7400+0.060%-6.631%
2021-12-15		16.730016.730016.730016.7300-0.060%-6.575%
2021-12-14		16.740016.740016.740016.74000.000%-6.631%
2021-12-13		16.740016.740016.740016.7400+0.060%-6.631%
2021-12-10		16.730016.730016.730016.73000.000%-6.575%
2021-12-09		16.730016.730016.730016.73000.000%-6.575%
2021-12-08		16.730016.730016.730016.73000.000%-6.575%
2021-12-07		16.730016.730016.730016.7300-0.060%-6.575%
2021-12-06		16.740016.740016.740016.74000.000%-6.631%
2021-12-03		16.740016.740016.740016.74000.000%-6.631%
2021-12-02		16.740016.740016.740016.74000.000%-6.631%
2021-12-01		16.740016.740016.740016.74000.000%-6.631%
2021-11-30		16.740016.740016.740016.7400+0.120%-6.631%
2021-11-29		16.720016.720016.720016.72000.000%-6.519%
2021-11-26		16.720016.720016.720016.7200+0.240%-6.519%
2021-11-24		16.680016.680016.680016.68000.000%-6.295%
2021-11-23		16.680016.680016.680016.6800-0.060%-6.295%
2021-11-22		16.690016.690016.690016.6900-0.060%-6.351%
2021-11-19		16.700016.700016.700016.7000+0.060%-6.407%
2021-11-18		16.690016.690016.690016.6900+0.060%-6.351%
2021-11-17		16.680016.680016.680016.68000.000%-6.295%
2021-11-16		16.680016.680016.680016.6800-0.060%-6.295%
2021-11-15		16.690016.690016.690016.6900-0.120%-6.351%
2021-11-12		16.710016.710016.710016.71000.000%-6.463%
2021-11-11		16.710016.710016.710016.71000.000%-6.463%
2021-11-10		16.710016.710016.710016.7100-0.120%-6.463%
2021-11-09		16.730016.730016.730016.7300+0.180%-6.575%
2021-11-08		16.700016.700016.700016.70000.000%-6.407%
2021-11-05		16.700016.700016.700016.7000+0.180%-6.407%
2021-11-04		16.670016.670016.670016.6700+0.120%-6.239%
2021-11-03		16.650016.650016.650016.6500+0.060%-6.126%
2021-11-02		16.640016.640016.640016.6400+0.060%-6.070%
2021-11-01		16.630016.630016.630016.63000.000%-6.013%
2021-10-29		16.630016.630016.630016.63000.000%-6.013%
2021-10-28		16.630016.630016.630016.6300+0.060%-6.013%
2021-10-27		16.620016.620016.620016.6200+0.120%-5.957%
2021-10-26		16.600016.600016.600016.6000-0.060%-5.843%
2021-10-25		16.610016.610016.610016.6100-0.060%-5.900%
2021-10-22		16.620016.620016.620016.62000.000%-5.957%
2021-10-21		16.620016.620016.620016.6200-0.180%-5.957%
2021-10-20		16.650016.650016.650016.6500-0.060%-6.126%
2021-10-19		16.660016.660016.660016.66000.000%-6.182%
2021-10-18		16.660016.660016.660016.6600-0.060%-6.182%
2021-10-15		16.670016.670016.670016.67000.000%-6.239%
2021-10-14		16.670016.670016.670016.6700+0.060%-6.239%
2021-10-13		16.660016.660016.660016.66000.000%-6.182%
2021-10-12		16.660016.660016.660016.66000.000%-6.182%
2021-10-11		16.660016.660016.660016.66000.000%-6.182%
2021-10-08		16.660016.660016.660016.6600-0.060%-6.182%
2021-10-07		16.670016.670016.670016.6700-0.060%-6.239%
2021-10-06		16.680016.680016.680016.68000.000%-6.295%
2021-10-05		16.680016.680016.680016.6800-0.060%-6.295%
2021-10-04		16.690016.690016.690016.6900+0.060%-6.351%
2021-10-01		16.680016.680016.680016.68000.000%-6.295%
2021-09-30		16.680016.680016.680016.6800-0.060%-6.295%
2021-09-29		16.690016.690016.690016.6900-0.060%-6.351%
2021-09-28		16.700016.700016.700016.7000-0.299%-6.407%
2021-09-27		16.750016.750016.750016.7500-0.179%-6.687%
2021-09-24		16.780016.780016.780016.7800-0.060%-6.853%
2021-09-23		16.790016.790016.790016.7900-0.178%-6.909%
2021-09-22		16.820016.820016.820016.82000.000%-7.075%
2021-09-21		16.820016.820016.820016.82000.000%-7.075%
2021-09-20		16.820016.820016.820016.82000.000%-7.075%
2021-09-17		16.820016.820016.820016.82000.000%-7.075%
2021-09-16		16.820016.820016.820016.82000.000%-7.075%
2021-09-15		16.820016.820016.820016.82000.000%-7.075%
2021-09-14		16.820016.820016.820016.82000.000%-7.075%
2021-09-13		16.820016.820016.820016.82000.000%-7.075%
2021-09-10		16.820016.820016.820016.82000.000%-7.075%
2021-09-09		16.820016.820016.820016.82000.000%-7.075%
2021-09-08		16.820016.820016.820016.82000.000%-7.075%
2021-09-07		16.820016.820016.820016.8200-0.059%-7.075%
2021-09-03		16.830016.830016.830016.83000.000%-7.130%
2021-09-02		16.830016.830016.830016.83000.000%-7.130%
2021-09-01		16.830016.830016.830016.8300-0.059%-7.130%
2021-08-31		16.840016.840016.840016.84000.000%-7.185%
2021-08-30		16.840016.840016.840016.84000.000%-7.185%
2021-08-27		16.840016.840016.840016.84000.000%-7.185%
2021-08-26		16.840016.840016.840016.84000.000%-7.185%
2021-08-25		16.840016.840016.840016.8400-0.059%-7.185%
2021-08-24		16.850016.850016.850016.8500-0.059%-7.240%
2021-08-23		16.860016.860016.860016.86000.000%-7.295%
2021-08-20		16.860016.860016.860016.86000.000%-7.295%
2021-08-19		16.860016.860016.860016.86000.000%-7.295%
2021-08-18		16.860016.860016.860016.86000.000%-7.295%
2021-08-17		16.860016.860016.860016.86000.000%-7.295%
2021-08-16		16.860016.860016.860016.86000.000%-7.295%
2021-08-13		16.860016.860016.860016.8600+0.059%-7.295%
2021-08-12		16.850016.850016.850016.8500-0.059%-7.240%
2021-08-11		16.860016.860016.860016.8600-0.059%-7.295%
2021-08-10		16.870016.870016.870016.8700-0.059%-7.350%
2021-08-09		16.880016.880016.880016.8800-0.059%-7.405%
2021-08-06		16.890016.890016.890016.8900-0.118%-7.460%
2021-08-05		16.910016.910016.910016.91000.000%-7.569%
2021-08-04		16.910016.910016.910016.91000.000%-7.569%
2021-08-03		16.910016.910016.910016.91000.000%-7.569%
2021-08-02		16.910016.910016.910016.91000.000%-7.569%
2021-07-30		16.910016.910016.910016.91000.000%-7.569%
2021-07-29		16.910016.910016.910016.9100-0.059%-7.569%
2021-07-28		16.920016.920016.920016.92000.000%-7.624%
2021-07-27		16.920016.920016.920016.92000.000%-7.624%
2021-07-26		16.920016.920016.920016.9200+0.059%-7.624%
2021-07-23		16.910016.910016.910016.91000.000%-7.569%
2021-07-22		16.910016.910016.910016.91000.000%-7.569%
2021-07-21		16.910016.910016.910016.9100-0.059%-7.569%
2021-07-20		16.920016.920016.920016.9200+0.059%-7.624%
2021-07-19		16.910016.910016.910016.9100+0.059%-7.569%
2021-07-16		16.900016.900016.900016.90000.000%-7.515%
2021-07-15		16.900016.900016.900016.90000.000%-7.515%
2021-07-14		16.900016.900016.900016.90000.000%-7.515%
2021-07-13		16.900016.900016.900016.9000+0.059%-7.515%
2021-07-12		16.890016.890016.890016.8900+0.416%-7.460%
2021-07-06		16.820016.820016.820016.8200+0.119%-7.075%
2021-07-02		16.800016.800016.800016.8000+0.060%-6.964%
2021-07-01		16.790016.790016.790016.79000.000%-6.909%
2021-06-30		16.790016.790016.790016.7900+0.060%-6.909%
2021-06-29		16.780016.780016.780016.78000.000%-6.853%
2021-06-28		16.780016.780016.780016.78000.000%-6.853%
2021-06-25		16.780016.780016.780016.78000.000%-6.853%
2021-06-24		16.780016.780016.780016.78000.000%-6.853%
2021-06-23		16.780016.780016.780016.7800-0.060%-6.853%
2021-06-22		16.790016.790016.790016.7900-0.060%-6.909%
2021-06-21		16.800016.800016.800016.80000.000%-6.964%
2021-06-18		16.800016.800016.800016.8000-0.059%-6.964%
2021-06-17		16.810016.810016.810016.8100-0.237%-7.020%
2021-06-16		16.850016.850016.850016.8500-0.059%-7.240%
2021-06-15		16.860016.860016.860016.86000.000%-7.295%
2021-06-14		16.860016.860016.860016.86000.000%-7.295%
2021-06-11		16.860016.860016.860016.86000.000%-7.295%
2021-06-10		16.860016.860016.860016.86000.000%-7.295%
2021-06-09		16.860016.860016.860016.8600+0.238%-7.295%
2021-06-08		16.820016.820016.820016.8200+0.179%-7.075%
2021-06-07		16.790016.790016.790016.79000.000%-6.909%
2021-06-04		16.790016.790016.790016.7900+0.119%-6.909%
2021-06-03		16.770016.770016.770016.77000.000%-6.798%
2021-06-02		16.770016.770016.770016.7700+0.060%-6.798%
2021-06-01		16.760016.760016.760016.7600-0.060%-6.742%
2021-05-28		16.770016.770016.770016.7700+0.060%-6.798%
2021-05-27		16.760016.760016.760016.7600-0.060%-6.742%
2021-05-26		16.770016.770016.770016.7700+0.179%-6.798%
2021-05-24		16.740016.740016.740016.74000.000%-6.631%
2021-05-21		16.740016.740016.740016.74000.000%-6.631%
2021-05-20		16.740016.740016.740016.74000.000%-6.631%
2021-05-19		16.740016.740016.740016.7400+0.060%-6.631%
2021-05-18		16.730016.730016.730016.73000.000%-6.575%
2021-05-17		16.730016.730016.730016.73000.000%-6.575%
2021-05-14		16.730016.730016.730016.73000.000%-6.575%
2021-05-13		16.730016.730016.730016.7300-0.060%-6.575%
2021-05-12		16.740016.740016.740016.7400-0.119%-6.631%
2021-05-11		16.760016.760016.760016.7600-0.060%-6.742%
2021-05-10		16.770016.770016.770016.77000.000%-6.798%
2021-05-07		16.770016.770016.770016.7700+0.119%-6.798%
2021-05-06		16.750016.750016.750016.75000.000%-6.687%
2021-05-05		16.750016.750016.750016.7500+0.060%-6.687%
2021-05-04		16.740016.740016.740016.74000.000%-6.631%
2021-05-03		16.740016.740016.740016.74000.000%-6.631%
2021-04-30		16.740016.740016.740016.74000.000%-6.631%
2021-04-29		16.740016.740016.740016.7400-0.179%-6.631%
2021-04-28		16.770016.770016.770016.7700-0.060%-6.798%
2021-04-27		16.780016.780016.780016.78000.000%-6.853%
2021-04-26		16.780016.780016.780016.78000.000%-6.853%
2021-04-23		16.780016.780016.780016.78000.000%-6.853%
2021-04-22		16.780016.780016.780016.78000.000%-6.853%
2021-04-21		16.780016.780016.780016.78000.000%-6.853%
2021-04-20		16.780016.780016.780016.7800+0.060%-6.853%
2021-04-19		16.770016.770016.770016.7700-0.060%-6.798%
2021-04-16		16.780016.780016.780016.7800+0.060%-6.853%
2021-04-15		16.770016.770016.770016.7700+0.179%-6.798%
2021-04-14		16.740016.740016.740016.7400+0.120%-6.631%
2021-04-13		16.720016.720016.720016.7200+0.120%-6.519%
2021-04-12		16.700016.700016.700016.70000.000%-6.407%
2021-04-09		16.700016.700016.700016.7000+0.060%-6.407%
2021-04-08		16.690016.690016.690016.6900+0.180%-6.351%
2021-04-07		16.660016.660016.660016.6600+0.060%-6.182%
2021-04-06		16.650016.650016.650016.6500+0.060%-6.126%
2021-04-05		16.640016.640016.640016.64000.000%-6.070%
2021-04-01		16.640016.640016.640016.6400+0.060%-6.070%
2021-03-31		16.630016.630016.630016.63000.000%-6.013%
2021-03-30		16.630016.630016.630016.6300-0.060%-6.013%
2021-03-29		16.640016.640016.640016.6400+0.060%-6.070%
2021-03-26		16.630016.630016.630016.63000.000%-6.013%
2021-03-25		16.630016.630016.630016.63000.000%-6.013%
2021-03-24		16.630016.630016.630016.6300+0.120%-6.013%
2021-03-23		16.610016.610016.610016.6100+0.121%-5.900%
2021-03-22		16.590016.590016.590016.5900+0.060%-5.787%
2021-03-19		16.580016.580016.580016.58000.000%-5.730%
2021-03-18		16.580016.580016.580016.5800-0.480%-5.730%
2021-03-17		16.660016.660016.660016.6600-0.180%-6.182%
2021-03-16		16.690016.690016.690016.6900+0.060%-6.351%
2021-03-15		16.680016.680016.680016.68000.000%-6.295%
2021-03-12		16.680016.680016.680016.6800-0.120%-6.295%
2021-03-11		16.700016.700016.700016.7000+0.120%-6.407%
2021-03-10		16.680016.680016.680016.6800+0.180%-6.295%
2021-03-09		16.650016.650016.650016.6500+0.181%-6.126%
2021-03-08		16.620016.620016.620016.62000.000%-5.957%
2021-03-05		16.620016.620016.620016.6200+0.060%-5.957%
2021-03-04		16.610016.610016.610016.6100+0.121%-5.900%
2021-03-03		16.590016.590016.590016.59000.000%-5.787%
2021-03-02		16.590016.590016.590016.5900+0.060%-5.787%
2021-03-01		16.580016.580016.580016.58000.000%-5.730%
2021-02-26		16.580016.580016.580016.5800+0.060%-5.730%
2021-02-25		16.570016.570016.570016.5700-0.361%-5.673%
2021-02-24		16.630016.630016.630016.6300-0.300%-6.013%
2021-02-23		16.680016.680016.680016.6800-0.299%-6.295%
2021-02-22		16.730016.730016.730016.7300-0.476%-6.575%
2021-02-19		16.810016.810016.810016.8100-0.297%-7.020%
2021-02-18		16.860016.860016.860016.8600-0.296%-7.295%
2021-02-17		16.910016.910016.910016.9100-0.177%-7.569%
2021-02-16		16.940016.940016.940016.9400-0.118%-7.733%
2021-02-12		16.960016.960016.960016.96000.000%-7.842%
2021-02-11		16.960016.960016.960016.96000.000%-7.842%
2021-02-10		16.960016.960016.960016.9600+0.118%-7.842%
2021-02-09		16.940016.940016.940016.9400+0.059%-7.733%
2021-02-08		16.930016.930016.930016.93000.000%-7.679%
2021-02-05		16.930016.930016.930016.9300+0.059%-7.679%
2021-02-04		16.920016.920016.920016.92000.000%-7.624%
2021-02-03		16.920016.920016.920016.92000.000%-7.624%
2021-02-02		16.920016.920016.920016.9200+0.059%-7.624%
2021-02-01		16.910016.910016.910016.91000.000%-7.569%
2021-01-29		16.910016.910016.910016.91000.000%-7.569%
2021-01-28		16.910016.910016.910016.9100+0.059%-7.569%
2021-01-27		16.900016.900016.900016.9000+0.118%-7.515%
2021-01-26		16.880016.880016.880016.8800+0.178%-7.405%
2021-01-25		16.850016.850016.850016.85000.000%-7.240%
2021-01-22		16.850016.850016.850016.8500+0.059%-7.240%
2021-01-21		16.840016.840016.840016.8400+0.059%-7.185%
2021-01-20		16.830016.830016.830016.83000.000%-7.130%
2021-01-19		16.830016.830016.830016.83000.000%-7.130%
2021-01-15		16.830016.830016.830016.8300+0.059%-7.130%
2021-01-14		16.820016.820016.820016.82000.000%-7.075%
2021-01-13		16.820016.820016.820016.82000.000%-7.075%
2021-01-12		16.820016.820016.820016.8200-0.059%-7.075%
2021-01-11		16.830016.830016.830016.83000.000%-7.130%
2021-01-08		16.830016.830016.830016.8300-0.119%-7.130%
2021-01-07		16.850016.850016.850016.8500-0.119%-7.240%
2021-01-06		16.870016.870016.870016.8700-0.118%-7.350%
2021-01-05		16.890016.890016.890016.8900+0.059%-7.460%
2021-01-04		16.880016.880016.880016.88000.000%-7.405%
2020-12-31		16.880016.880016.880016.8800+0.059%-7.405%
2020-12-30		16.870016.870016.870016.87000.000%-7.350%
2020-12-29		16.870016.870016.870016.87000.000%-7.350%
2020-12-28		16.870016.870016.870016.87000.000%-7.350%
2020-12-24		16.870016.870016.870016.8700+0.059%-7.350%
2020-12-23		16.860016.860016.860016.86000.000%-7.295%
2020-12-22		16.860016.860016.860016.86000.000%-7.295%
2020-12-21		16.860016.860016.860016.86000.000%-7.295%
2020-12-18		16.860016.860016.860016.86000.000%-7.295%
2020-12-17		16.860016.860016.860016.86000.000%-7.295%
2020-12-16		16.860016.860016.860016.86000.000%-7.295%
2020-12-15		16.860016.860016.860016.8600+0.059%-7.295%
2020-12-14		16.850016.850016.850016.85000.000%-7.240%
2020-12-11		16.850016.850016.850016.85000.000%-7.240%
2020-12-10		16.850016.850016.850016.8500+0.059%-7.240%
2020-12-09		16.840016.840016.840016.84000.000%-7.185%
2020-12-08		16.840016.840016.840016.8400+0.059%-7.185%
2020-12-07		16.830016.830016.830016.83000.000%-7.130%
2020-12-04		16.830016.830016.830016.83000.000%-7.130%
2020-12-03		16.830016.830016.830016.83000.000%-7.130%
2020-12-02		16.830016.830016.830016.8300+0.059%-7.130%
2020-12-01		16.820016.820016.820016.82000.000%-7.075%
2020-11-30		16.820016.820016.820016.8200+0.059%-7.075%
2020-11-27		16.810016.810016.810016.81000.000%-7.020%
2020-11-26		16.810016.810016.810016.81000.000%-7.020%
2020-11-25		16.810016.810016.810016.81000.000%-7.020%
2020-11-24		16.810016.810016.810016.8100-0.059%-7.020%
2020-11-23		16.820016.820016.820016.82000.000%-7.075%
2020-11-20		16.820016.820016.820016.8200+0.059%-7.075%
2020-11-19		16.810016.810016.810016.8100+0.179%-7.020%
2020-11-18		16.780016.780016.780016.7800+0.119%-6.853%
2020-11-17		16.760016.760016.760016.7600+0.179%-6.742%
2020-11-16		16.730016.730016.730016.7300+0.060%-6.575%
2020-11-13		16.720016.720016.720016.7200+0.120%-6.519%
2020-11-12		16.700016.700016.700016.7000+0.120%-6.407%
2020-11-11		16.680016.680016.680016.68000.000%-6.295%
2020-11-10		16.680016.680016.680016.68000.000%-6.295%
2020-11-09		16.680016.680016.680016.6800-0.180%-6.295%
2020-11-06		16.710016.710016.710016.7100+0.120%-6.463%
2020-11-05		16.690016.690016.690016.6900+0.120%-6.351%
2020-11-04		16.670016.670016.670016.6700+0.422%-6.239%
2020-11-03		16.600016.600016.600016.60000.000%-5.843%
2020-11-02		16.600016.600016.600016.6000-0.060%-5.843%
2020-10-30		16.610016.610016.610016.61000.000%-5.900%
2020-10-29		16.610016.610016.610016.61000.000%-5.900%
2020-10-28		16.610016.610016.610016.61000.000%-5.900%
2020-10-27		16.610016.610016.610016.6100+0.060%-5.900%
2020-10-26		16.600016.600016.600016.60000.000%-5.843%
2020-10-23		16.600016.600016.600016.60000.000%-5.843%
2020-10-22		16.600016.600016.600016.60000.000%-5.843%
2020-10-21		16.600016.600016.600016.60000.000%-5.843%
2020-10-20		16.600016.600016.600016.6000-0.120%-5.843%
2020-10-19		16.620016.620016.620016.6200-0.060%-5.957%
2020-10-16		16.630016.630016.630016.63000.000%-6.013%
2020-10-15		16.630016.630016.630016.6300+0.060%-6.013%
2020-10-14		16.620016.620016.620016.62000.000%-5.957%
2020-10-13		16.620016.620016.620016.62000.000%-5.957%
2020-10-12		16.620016.620016.620016.6200+0.060%-5.957%
2020-10-09		16.610016.610016.610016.61000.000%-5.900%
2020-10-08		16.610016.610016.610016.61000.000%-5.900%
2020-10-07		16.610016.610016.610016.6100-0.180%-5.900%
2020-10-06		16.640016.640016.640016.6400-0.180%-6.070%
2020-10-05		16.670016.670016.670016.6700-0.120%-6.239%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC