Dark

CTSOX
CALAMOS TIMPANI SMALL CAP GROWTH FUND CLASS R6
mf NASDAQ

Inactive

Mar 29, 2022

33.90USD+2.821%(+0.93)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	33.9000	33.9000	33.9000	33.9000	+2.821%	0.000%
2022-03-25	32.9700	32.9700	32.9700	32.9700	-0.393%	+2.821%
2022-03-24	33.1000	33.1000	33.1000	33.1000	+1.254%	+2.417%
2022-03-23	32.6900	32.6900	32.6900	32.6900	-1.832%	+3.701%
2022-03-22	33.3000	33.3000	33.3000	33.3000	+1.804%	+1.802%
2022-03-21	32.7100	32.7100	32.7100	32.7100	-1.417%	+3.638%
2022-03-18	33.1800	33.1800	33.1800	33.1800	+1.717%	+2.170%
2022-03-17	32.6200	32.6200	32.6200	32.6200	+2.805%	+3.924%
2022-03-16	31.7300	31.7300	31.7300	31.7300	+4.893%	+6.839%
2022-03-15	30.2500	30.2500	30.2500	30.2500	+2.473%	+12.066%
2022-03-14	29.5200	29.5200	29.5200	29.5200	-4.156%	+14.837%
2022-03-11	30.8000	30.8000	30.8000	30.8000	-2.562%	+10.065%
2022-03-10	31.6100	31.6100	31.6100	31.6100	-0.660%	+7.245%
2022-03-09	31.8200	31.8200	31.8200	31.8200	+3.750%	+6.537%
2022-03-08	30.6700	30.6700	30.6700	30.6700	+1.321%	+10.531%
2022-03-07	30.2700	30.2700	30.2700	30.2700	-3.352%	+11.992%
2022-03-04	31.3200	31.3200	31.3200	31.3200	-2.094%	+8.238%
2022-03-03	31.9900	31.9900	31.9900	31.9900	-2.261%	+5.971%
2022-03-02	32.7300	32.7300	32.7300	32.7300	+3.347%	+3.575%
2022-03-01	31.6700	31.6700	31.6700	31.6700	-2.704%	+7.041%
2022-02-28	32.5500	32.5500	32.5500	32.5500	+0.962%	+4.147%
2022-02-25	32.2400	32.2400	32.2400	32.2400	+2.349%	+5.149%
2022-02-24	31.5000	31.5000	31.5000	31.5000	+4.339%	+7.619%
2022-02-23	30.1900	30.1900	30.1900	30.1900	-2.926%	+12.289%
2022-02-22	31.1000	31.1000	31.1000	31.1000	-1.458%	+9.003%
2022-02-18	31.5600	31.5600	31.5600	31.5600	-1.621%	+7.414%
2022-02-17	32.0800	32.0800	32.0800	32.0800	-4.010%	+5.673%
2022-02-16	33.4200	33.4200	33.4200	33.4200	-0.536%	+1.436%
2022-02-15	33.6000	33.6000	33.6000	33.6000	+3.704%	+0.893%
2022-02-14	32.4000	32.4000	32.4000	32.4000	-1.340%	+4.630%
2022-02-11	32.8400	32.8400	32.8400	32.8400	-2.291%	+3.228%
2022-02-10	33.6100	33.6100	33.6100	33.6100	-1.725%	+0.863%
2022-02-09	34.2000	34.2000	34.2000	34.2000	+3.136%	-0.877%
2022-02-08	33.1600	33.1600	33.1600	33.1600	+2.472%	+2.232%
2022-02-07	32.3600	32.3600	32.3600	32.3600	+0.497%	+4.759%
2022-02-04	32.2000	32.2000	32.2000	32.2000	+1.834%	+5.280%
2022-02-03	31.6200	31.6200	31.6200	31.6200	-2.947%	+7.211%
2022-02-02	32.5800	32.5800	32.5800	32.5800	-1.183%	+4.052%
2022-02-01	32.9700	32.9700	32.9700	32.9700	+1.446%	+2.821%
2022-01-31	32.5000	32.5000	32.5000	32.5000	+5.144%	+4.308%
2022-01-28	30.9100	30.9100	30.9100	30.9100	+2.930%	+9.673%
2022-01-27	30.0300	30.0300	30.0300	30.0300	-2.563%	+12.887%
2022-01-26	30.8200	30.8200	30.8200	30.8200	-1.059%	+9.994%
2022-01-25	31.1500	31.1500	31.1500	31.1500	-2.534%	+8.828%
2022-01-24	31.9600	31.9600	31.9600	31.9600	+2.864%	+6.070%
2022-01-21	31.0700	31.0700	31.0700	31.0700	-3.088%	+9.108%
2022-01-20	32.0600	32.0600	32.0600	32.0600	-1.927%	+5.739%
2022-01-19	32.6900	32.6900	32.6900	32.6900	-2.214%	+3.701%
2022-01-18	33.4300	33.4300	33.4300	33.4300	-3.688%	+1.406%
2022-01-14	34.7100	34.7100	34.7100	34.7100	-1.280%	-2.334%
2022-01-13	35.1600	35.1600	35.1600	35.1600	-2.765%	-3.584%
2022-01-12	36.1600	36.1600	36.1600	36.1600	-0.659%	-6.250%
2022-01-11	36.4000	36.4000	36.4000	36.4000	+1.676%	-6.868%
2022-01-10	35.8000	35.8000	35.8000	35.8000	-0.913%	-5.307%
2022-01-07	36.1300	36.1300	36.1300	36.1300	-3.059%	-6.172%
2022-01-06	37.2700	37.2700	37.2700	37.2700	+1.085%	-9.042%
2022-01-05	36.8700	36.8700	36.8700	36.8700	-5.437%	-8.055%
2022-01-04	38.9900	38.9900	38.9900	38.9900	-1.961%	-13.055%
2022-01-03	39.7700	39.7700	39.7700	39.7700	+0.151%	-14.760%
2021-12-31	39.7100	39.7100	39.7100	39.7100	+0.227%	-14.631%
2021-12-30	39.6200	39.6200	39.6200	39.6200	+0.278%	-14.437%
2021-12-29	39.5100	39.5100	39.5100	39.5100	-0.152%	-14.199%
2021-12-28	39.5700	39.5700	39.5700	39.5700	-1.811%	-14.329%
2021-12-27	40.3000	40.3000	40.3000	40.3000	+2.129%	-15.881%
2021-12-23	39.4600	39.4600	39.4600	39.4600	+1.154%	-14.090%
2021-12-22	39.0100	39.0100	39.0100	39.0100	+1.721%	-13.099%
2021-12-21	38.3500	38.3500	38.3500	38.3500	+4.439%	-11.604%
2021-12-20	36.7200	36.7200	36.7200	36.7200	-2.288%	-7.680%
2021-12-17	37.5800	37.5800	37.5800	37.5800	+0.535%	-9.792%
2021-12-16	37.3800	37.3800	37.3800	37.3800	-4.006%	-9.310%
2021-12-15	38.9400	38.9400	38.9400	38.9400	+2.017%	-12.943%
2021-12-14	38.1700	38.1700	38.1700	38.1700	-1.140%	-11.187%
2021-12-13	38.6100	38.6100	38.6100	38.6100	-2.549%	-12.199%
2021-12-10	39.6200	39.6200	39.6200	39.6200	-1.394%	-14.437%
2021-12-09	40.1800	40.1800	40.1800	40.1800	-3.714%	-15.630%
2021-12-08	41.7300	41.7300	41.7300	41.7300	+2.204%	-18.763%
2021-12-07	40.8300	40.8300	40.8300	40.8300	+3.920%	-16.973%
2021-12-06	39.2900	39.2900	39.2900	39.2900	+1.420%	-13.719%
2021-12-03	38.7400	38.7400	38.7400	38.7400	-3.919%	-12.494%
2021-12-02	40.3200	40.3200	40.3200	40.3200	+1.870%	-15.923%
2021-12-01	39.5800	39.5800	39.5800	39.5800	-3.487%	-14.351%
2021-11-30	41.0100	41.0100	41.0100	41.0100	-2.031%	-17.337%
2021-11-29	41.8600	41.8600	41.8600	41.8600	+0.239%	-19.016%
2021-11-26	41.7600	41.7600	41.7600	41.7600	-2.951%	-18.822%
2021-11-24	43.0300	43.0300	43.0300	43.0300	+0.915%	-21.218%
2021-11-23	42.6400	42.6400	42.6400	42.6400	-0.975%	-20.497%
2021-11-22	43.0600	43.0600	43.0600	43.0600	-3.279%	-21.273%
2021-11-19	44.5200	44.5200	44.5200	44.5200	-0.558%	-23.854%
2021-11-18	44.7700	44.7700	44.7700	44.7700	-0.400%	-24.280%
2021-11-17	44.9500	44.9500	44.9500	44.9500	-1.490%	-24.583%
2021-11-16	45.6300	45.6300	45.6300	45.6300	+1.513%	-25.707%
2021-11-15	44.9500	44.9500	44.9500	44.9500	-0.773%	-24.583%
2021-11-12	45.3000	45.3000	45.3000	45.3000	+0.868%	-25.166%
2021-11-11	44.9100	44.9100	44.9100	44.9100	+1.400%	-24.516%
2021-11-10	44.2900	44.2900	44.2900	44.2900	-3.255%	-23.459%
2021-11-09	45.7800	45.7800	45.7800	45.7800	-0.845%	-25.950%
2021-11-08	46.1700	46.1700	46.1700	46.1700	+1.051%	-26.576%
2021-11-05	45.6900	45.6900	45.6900	45.6900	+0.088%	-25.804%
2021-11-04	45.6500	45.6500	45.6500	45.6500	+1.287%	-25.739%
2021-11-03	45.0700	45.0700	45.0700	45.0700	+1.122%	-24.784%
2021-11-02	44.5700	44.5700	44.5700	44.5700	0.000%	-23.940%
2021-11-01	44.5700	44.5700	44.5700	44.5700	+1.944%	-23.940%
2021-10-29	43.7200	43.7200	43.7200	43.7200	+1.180%	-22.461%
2021-10-28	43.2100	43.2100	43.2100	43.2100	+2.491%	-21.546%
2021-10-27	42.1600	42.1600	42.1600	42.1600	-1.587%	-19.592%
2021-10-26	42.8400	42.8400	42.8400	42.8400	-0.163%	-20.868%
2021-10-25	42.9100	42.9100	42.9100	42.9100	+1.538%	-20.997%
2021-10-22	42.2600	42.2600	42.2600	42.2600	+0.142%	-19.782%
2021-10-21	42.2000	42.2000	42.2000	42.2000	+0.981%	-19.668%
2021-10-20	41.7900	41.7900	41.7900	41.7900	+0.144%	-18.880%
2021-10-19	41.7300	41.7300	41.7300	41.7300	+0.773%	-18.763%
2021-10-18	41.4100	41.4100	41.4100	41.4100	+1.049%	-18.136%
2021-10-15	40.9800	40.9800	40.9800	40.9800	-0.413%	-17.277%
2021-10-14	41.1500	41.1500	41.1500	41.1500	+1.205%	-17.618%
2021-10-13	40.6600	40.6600	40.6600	40.6600	+1.069%	-16.626%
2021-10-12	40.2300	40.2300	40.2300	40.2300	+1.004%	-15.735%
2021-10-11	39.8300	39.8300	39.8300	39.8300	-1.068%	-14.888%
2021-10-08	40.2600	40.2600	40.2600	40.2600	-1.972%	-15.797%
2021-10-07	41.0700	41.0700	41.0700	41.0700	+2.037%	-17.458%
2021-10-06	40.2500	40.2500	40.2500	40.2500	+0.149%	-15.776%
2021-10-05	40.1900	40.1900	40.1900	40.1900	+1.670%	-15.651%
2021-10-04	39.5300	39.5300	39.5300	39.5300	-2.731%	-14.242%
2021-10-01	40.6400	40.6400	40.6400	40.6400	+1.397%	-16.585%
2021-09-30	40.0800	40.0800	40.0800	40.0800	-0.050%	-15.419%
2021-09-29	40.1000	40.1000	40.1000	40.1000	-0.669%	-15.461%
2021-09-28	40.3700	40.3700	40.3700	40.3700	-4.518%	-16.027%
2021-09-27	42.2800	42.2800	42.2800	42.2800	-0.774%	-19.820%
2021-09-24	42.6100	42.6100	42.6100	42.6100	-0.838%	-20.441%
2021-09-23	42.9700	42.9700	42.9700	42.9700	+2.018%	-21.108%
2021-09-22	42.1200	42.1200	42.1200	42.1200	+1.567%	-19.516%
2021-09-21	41.4700	41.4700	41.4700	41.4700	+1.295%	-18.254%
2021-09-20	40.9400	40.9400	40.9400	40.9400	-2.871%	-17.196%
2021-09-17	42.1500	42.1500	42.1500	42.1500	+0.095%	-19.573%
2021-09-16	42.1100	42.1100	42.1100	42.1100	+1.519%	-19.497%
2021-09-15	41.4800	41.4800	41.4800	41.4800	+1.171%	-18.274%
2021-09-14	41.0000	41.0000	41.0000	41.0000	-0.582%	-17.317%
2021-09-13	41.2400	41.2400	41.2400	41.2400	-1.008%	-17.798%
2021-09-10	41.6600	41.6600	41.6600	41.6600	-0.335%	-18.627%
2021-09-09	41.8000	41.8000	41.8000	41.8000	+0.674%	-18.900%
2021-09-08	41.5200	41.5200	41.5200	41.5200	-1.890%	-18.353%
2021-09-07	42.3200	42.3200	42.3200	42.3200	-0.353%	-19.896%
2021-09-03	42.4700	42.4700	42.4700	42.4700	+0.212%	-20.179%
2021-09-02	42.3800	42.3800	42.3800	42.3800	+1.412%	-20.009%
2021-09-01	41.7900	41.7900	41.7900	41.7900	+0.772%	-18.880%
2021-08-31	41.4700	41.4700	41.4700	41.4700	+0.339%	-18.254%
2021-08-30	41.3300	41.3300	41.3300	41.3300	+0.340%	-17.977%
2021-08-27	41.1900	41.1900	41.1900	41.1900	+2.158%	-17.698%
2021-08-26	40.3200	40.3200	40.3200	40.3200	-0.592%	-15.923%
2021-08-25	40.5600	40.5600	40.5600	40.5600	+0.099%	-16.420%
2021-08-24	40.5200	40.5200	40.5200	40.5200	+1.452%	-16.338%
2021-08-23	39.9400	39.9400	39.9400	39.9400	+2.568%	-15.123%
2021-08-20	38.9400	38.9400	38.9400	38.9400	+1.486%	-12.943%
2021-08-19	38.3700	38.3700	38.3700	38.3700	-1.083%	-11.650%
2021-08-18	38.7900	38.7900	38.7900	38.7900	+0.155%	-12.606%
2021-08-17	38.7300	38.7300	38.7300	38.7300	-2.566%	-12.471%
2021-08-16	39.7500	39.7500	39.7500	39.7500	-0.898%	-14.717%
2021-08-13	40.1100	40.1100	40.1100	40.1100	-1.450%	-15.482%
2021-08-12	40.7000	40.7000	40.7000	40.7000	-0.270%	-16.708%
2021-08-11	40.8100	40.8100	40.8100	40.8100	-0.147%	-16.932%
2021-08-10	40.8700	40.8700	40.8700	40.8700	-0.825%	-17.054%
2021-08-09	41.2100	41.2100	41.2100	41.2100	+0.097%	-17.738%
2021-08-06	41.1700	41.1700	41.1700	41.1700	+0.024%	-17.658%
2021-08-05	41.1600	41.1600	41.1600	41.1600	+2.439%	-17.638%
2021-08-04	40.1800	40.1800	40.1800	40.1800	-0.397%	-15.630%
2021-08-03	40.3400	40.3400	40.3400	40.3400	-0.247%	-15.964%
2021-08-02	40.4400	40.4400	40.4400	40.4400	-0.590%	-16.172%
2021-07-30	40.6800	40.6800	40.6800	40.6800	-0.343%	-16.667%
2021-07-29	40.8200	40.8200	40.8200	40.8200	+1.115%	-16.952%
2021-07-28	40.3700	40.3700	40.3700	40.3700	+2.073%	-16.027%
2021-07-27	39.5500	39.5500	39.5500	39.5500	-1.910%	-14.286%
2021-07-26	40.3200	40.3200	40.3200	40.3200	-0.543%	-15.923%
2021-07-23	40.5400	40.5400	40.5400	40.5400	+0.871%	-16.379%
2021-07-22	40.1900	40.1900	40.1900	40.1900	-0.643%	-15.651%
2021-07-21	40.4500	40.4500	40.4500	40.4500	+2.822%	-16.193%
2021-07-20	39.3400	39.3400	39.3400	39.3400	+3.499%	-13.828%
2021-07-19	38.0100	38.0100	38.0100	38.0100	-0.990%	-10.813%
2021-07-16	38.3900	38.3900	38.3900	38.3900	-1.260%	-11.696%
2021-07-15	38.8800	38.8800	38.8800	38.8800	-1.320%	-12.809%
2021-07-14	39.4000	39.4000	39.4000	39.4000	-2.884%	-13.959%
2021-07-13	40.5700	40.5700	40.5700	40.5700	-1.696%	-16.441%
2021-07-12	41.2700	41.2700	41.2700	41.2700	-0.097%	-17.858%
2021-07-06	41.3100	41.3100	41.3100	41.3100	-0.602%	-17.938%
2021-07-02	41.5600	41.5600	41.5600	41.5600	-0.906%	-18.431%
2021-07-01	41.9400	41.9400	41.9400	41.9400	+0.143%	-19.170%
2021-06-30	41.8800	41.8800	41.8800	41.8800	-0.143%	-19.054%
2021-06-29	41.9400	41.9400	41.9400	41.9400	-0.404%	-19.170%
2021-06-28	42.1100	42.1100	42.1100	42.1100	+0.310%	-19.497%
2021-06-25	41.9800	41.9800	41.9800	41.9800	0.000%	-19.247%
2021-06-24	41.9800	41.9800	41.9800	41.9800	+1.548%	-19.247%
2021-06-23	41.3400	41.3400	41.3400	41.3400	+1.026%	-17.997%
2021-06-22	40.9200	40.9200	40.9200	40.9200	+0.813%	-17.155%
2021-06-21	40.5900	40.5900	40.5900	40.5900	+2.165%	-16.482%
2021-06-18	39.7300	39.7300	39.7300	39.7300	-1.365%	-14.674%
2021-06-17	40.2800	40.2800	40.2800	40.2800	+0.574%	-15.839%
2021-06-16	40.0500	40.0500	40.0500	40.0500	+0.275%	-15.356%
2021-06-15	39.9400	39.9400	39.9400	39.9400	-0.399%	-15.123%
2021-06-14	40.1000	40.1000	40.1000	40.1000	-0.149%	-15.461%
2021-06-11	40.1600	40.1600	40.1600	40.1600	+1.235%	-15.588%
2021-06-10	39.6700	39.6700	39.6700	39.6700	-0.651%	-14.545%
2021-06-09	39.9300	39.9300	39.9300	39.9300	-0.770%	-15.101%
2021-06-08	40.2400	40.2400	40.2400	40.2400	+0.650%	-15.755%
2021-06-07	39.9800	39.9800	39.9800	39.9800	+1.938%	-15.208%
2021-06-04	39.2200	39.2200	39.2200	39.2200	+0.823%	-13.565%
2021-06-03	38.9000	38.9000	38.9000	38.9000	-1.519%	-12.853%
2021-06-02	39.5000	39.5000	39.5000	39.5000	-0.928%	-14.177%
2021-06-01	39.8700	39.8700	39.8700	39.8700	+0.454%	-14.974%
2021-05-28	39.6900	39.6900	39.6900	39.6900	-0.151%	-14.588%
2021-05-27	39.7500	39.7500	39.7500	39.7500	+1.094%	-14.717%
2021-05-26	39.3200	39.3200	39.3200	39.3200	+0.976%	-13.784%
2021-05-24	38.9400	38.9400	38.9400	38.9400	+1.143%	-12.943%
2021-05-21	38.5000	38.5000	38.5000	38.5000	+0.234%	-11.948%
2021-05-20	38.4100	38.4100	38.4100	38.4100	+1.587%	-11.742%
2021-05-19	37.8100	37.8100	37.8100	37.8100	-0.605%	-10.341%
2021-05-18	38.0400	38.0400	38.0400	38.0400	-0.026%	-10.883%
2021-05-17	38.0500	38.0500	38.0500	38.0500	-0.393%	-10.907%
2021-05-14	38.2000	38.2000	38.2000	38.2000	+3.104%	-11.257%
2021-05-13	37.0500	37.0500	37.0500	37.0500	+0.652%	-8.502%
2021-05-12	36.8100	36.8100	36.8100	36.8100	-4.662%	-7.905%
2021-05-11	38.6100	38.6100	38.6100	38.6100	0.000%	-12.199%
2021-05-10	38.6100	38.6100	38.6100	38.6100	-4.690%	-12.199%
2021-05-07	40.5100	40.5100	40.5100	40.5100	+2.143%	-16.317%
2021-05-06	39.6600	39.6600	39.6600	39.6600	-2.291%	-14.523%
2021-05-05	40.5900	40.5900	40.5900	40.5900	-0.855%	-16.482%
2021-05-04	40.9400	40.9400	40.9400	40.9400	-2.221%	-17.196%
2021-05-03	41.8700	41.8700	41.8700	41.8700	-0.286%	-19.035%
2021-04-30	41.9900	41.9900	41.9900	41.9900	-1.084%	-19.266%
2021-04-29	42.4500	42.4500	42.4500	42.4500	-0.539%	-20.141%
2021-04-28	42.6800	42.6800	42.6800	42.6800	-0.187%	-20.572%
2021-04-27	42.7600	42.7600	42.7600	42.7600	+0.281%	-20.720%
2021-04-26	42.6400	42.6400	42.6400	42.6400	+2.010%	-20.497%
2021-04-23	41.8000	41.8000	41.8000	41.8000	+2.376%	-18.900%
2021-04-22	40.8300	40.8300	40.8300	40.8300	+0.344%	-16.973%
2021-04-21	40.6900	40.6900	40.6900	40.6900	+3.169%	-16.687%
2021-04-20	39.4400	39.4400	39.4400	39.4400	-2.617%	-14.047%
2021-04-19	40.5000	40.5000	40.5000	40.5000	-2.339%	-16.296%
2021-04-16	41.4700	41.4700	41.4700	41.4700	-0.360%	-18.254%
2021-04-15	41.6200	41.6200	41.6200	41.6200	+0.946%	-18.549%
2021-04-14	41.2300	41.2300	41.2300	41.2300	-0.579%	-17.778%
2021-04-13	41.4700	41.4700	41.4700	41.4700	-0.024%	-18.254%
2021-04-12	41.4800	41.4800	41.4800	41.4800	-0.504%	-18.274%
2021-04-09	41.6900	41.6900	41.6900	41.6900	+0.434%	-18.686%
2021-04-08	41.5100	41.5100	41.5100	41.5100	+2.317%	-18.333%
2021-04-07	40.5700	40.5700	40.5700	40.5700	-1.815%	-16.441%
2021-04-06	41.3200	41.3200	41.3200	41.3200	+0.511%	-17.957%
2021-04-05	41.1100	41.1100	41.1100	41.1100	+0.636%	-17.538%
2021-04-01	40.8500	40.8500	40.8500	40.8500	+2.048%	-17.013%
2021-03-31	40.0300	40.0300	40.0300	40.0300	+2.562%	-15.314%
2021-03-30	39.0300	39.0300	39.0300	39.0300	+2.954%	-13.144%
2021-03-29	37.9100	37.9100	37.9100	37.9100	-2.969%	-10.578%
2021-03-26	39.0700	39.0700	39.0700	39.0700	+0.566%	-13.233%
2021-03-25	38.8500	38.8500	38.8500	38.8500	+1.622%	-12.741%
2021-03-24	38.2300	38.2300	38.2300	38.2300	-4.257%	-11.326%
2021-03-23	39.9300	39.9300	39.9300	39.9300	-4.313%	-15.101%
2021-03-22	41.7300	41.7300	41.7300	41.7300	+0.312%	-18.763%
2021-03-19	41.6000	41.6000	41.6000	41.6000	+2.061%	-18.510%
2021-03-18	40.7600	40.7600	40.7600	40.7600	-3.732%	-16.830%
2021-03-17	42.3400	42.3400	42.3400	42.3400	+0.954%	-19.934%
2021-03-16	41.9400	41.9400	41.9400	41.9400	-1.434%	-19.170%
2021-03-15	42.5500	42.5500	42.5500	42.5500	+2.185%	-20.329%
2021-03-12	41.6400	41.6400	41.6400	41.6400	-0.621%	-18.588%
2021-03-11	41.9000	41.9000	41.9000	41.9000	+3.816%	-19.093%
2021-03-10	40.3600	40.3600	40.3600	40.3600	+1.305%	-16.006%
2021-03-09	39.8400	39.8400	39.8400	39.8400	+5.008%	-14.910%
2021-03-08	37.9400	37.9400	37.9400	37.9400	-2.317%	-10.648%
2021-03-05	38.8400	38.8400	38.8400	38.8400	+0.544%	-12.719%
2021-03-04	38.6300	38.6300	38.6300	38.6300	-6.215%	-12.244%
2021-03-03	41.1900	41.1900	41.1900	41.1900	-4.343%	-17.698%
2021-03-02	43.0600	43.0600	43.0600	43.0600	-2.403%	-21.273%
2021-03-01	44.1200	44.1200	44.1200	44.1200	+5.048%	-23.164%
2021-02-26	42.0000	42.0000	42.0000	42.0000	+0.527%	-19.286%
2021-02-25	41.7800	41.7800	41.7800	41.7800	-5.837%	-18.861%
2021-02-24	44.3700	44.3700	44.3700	44.3700	+2.329%	-23.597%
2021-02-23	43.3600	43.3600	43.3600	43.3600	-2.056%	-21.817%
2021-02-22	44.2700	44.2700	44.2700	44.2700	-3.235%	-23.424%
2021-02-19	45.7500	45.7500	45.7500	45.7500	+2.948%	-25.902%
2021-02-18	44.4400	44.4400	44.4400	44.4400	-1.985%	-23.717%
2021-02-17	45.3400	45.3400	45.3400	45.3400	-2.158%	-25.232%
2021-02-16	46.3400	46.3400	46.3400	46.3400	-0.043%	-26.845%
2021-02-12	46.3600	46.3600	46.3600	46.3600	+2.002%	-26.877%
2021-02-11	45.4500	45.4500	45.4500	45.4500	+1.587%	-25.413%
2021-02-10	44.7400	44.7400	44.7400	44.7400	-1.907%	-24.229%
2021-02-09	45.6100	45.6100	45.6100	45.6100	+1.131%	-25.674%
2021-02-08	45.1000	45.1000	45.1000	45.1000	+2.593%	-24.834%
2021-02-05	43.9600	43.9600	43.9600	43.9600	+2.566%	-22.884%
2021-02-04	42.8600	42.8600	42.8600	42.8600	+2.806%	-20.905%
2021-02-03	41.6900	41.6900	41.6900	41.6900	+0.531%	-18.686%
2021-02-02	41.4700	41.4700	41.4700	41.4700	+2.878%	-18.254%
2021-02-01	40.3100	40.3100	40.3100	40.3100	+3.332%	-15.902%
2021-01-29	39.0100	39.0100	39.0100	39.0100	-1.763%	-13.099%
2021-01-28	39.7100	39.7100	39.7100	39.7100	+1.925%	-14.631%
2021-01-27	38.9600	38.9600	38.9600	38.9600	-5.114%	-12.988%
2021-01-26	41.0600	41.0600	41.0600	41.0600	-1.322%	-17.438%
2021-01-25	41.6100	41.6100	41.6100	41.6100	-0.858%	-18.529%
2021-01-22	41.9700	41.9700	41.9700	41.9700	+1.672%	-19.228%
2021-01-21	41.2800	41.2800	41.2800	41.2800	+0.267%	-17.878%
2021-01-20	41.1700	41.1700	41.1700	41.1700	+1.155%	-17.658%
2021-01-19	40.7000	40.7000	40.7000	40.7000	+2.986%	-16.708%
2021-01-15	39.5200	39.5200	39.5200	39.5200	-1.446%	-14.221%
2021-01-14	40.1000	40.1000	40.1000	40.1000	+1.984%	-15.461%
2021-01-13	39.3200	39.3200	39.3200	39.3200	-0.355%	-13.784%
2021-01-12	39.4600	39.4600	39.4600	39.4600	+1.780%	-14.090%
2021-01-11	38.7700	38.7700	38.7700	38.7700	+0.181%	-12.561%
2021-01-08	38.7000	38.7000	38.7000	38.7000	+0.389%	-12.403%
2021-01-07	38.5500	38.5500	38.5500	38.5500	+3.490%	-12.062%
2021-01-06	37.2500	37.2500	37.2500	37.2500	+2.195%	-8.993%
2021-01-05	36.4500	36.4500	36.4500	36.4500	+1.901%	-6.996%
2021-01-04	35.7700	35.7700	35.7700	35.7700	-1.623%	-5.228%
2020-12-31	36.3600	36.3600	36.3600	36.3600	-0.384%	-6.766%
2020-12-30	36.5000	36.5000	36.5000	36.5000	+1.615%	-7.123%
2020-12-29	35.9200	35.9200	35.9200	35.9200	-2.099%	-5.624%
2020-12-28	36.6900	36.6900	36.6900	36.6900	-1.530%	-7.604%
2020-12-24	37.2600	37.2600	37.2600	37.2600	+0.215%	-9.018%
2020-12-23	37.1800	37.1800	37.1800	37.1800	+0.027%	-8.822%
2020-12-22	37.1700	37.1700	37.1700	37.1700	-1.771%	-8.797%
2020-12-21	37.8400	37.8400	37.8400	37.8400	+1.475%	-10.412%
2020-12-18	37.2900	37.2900	37.2900	37.2900	+0.539%	-9.091%
2020-12-17	37.0900	37.0900	37.0900	37.0900	+2.036%	-8.601%
2020-12-16	36.3500	36.3500	36.3500	36.3500	+1.085%	-6.740%
2020-12-15	35.9600	35.9600	35.9600	35.9600	+1.927%	-5.729%
2020-12-14	35.2800	35.2800	35.2800	35.2800	+0.284%	-3.912%
2020-12-11	35.1800	35.1800	35.1800	35.1800	-0.255%	-3.638%
2020-12-10	35.2700	35.2700	35.2700	35.2700	+1.351%	-3.884%
2020-12-09	34.8000	34.8000	34.8000	34.8000	-1.612%	-2.586%
2020-12-08	35.3700	35.3700	35.3700	35.3700	+0.683%	-4.156%
2020-12-07	35.1300	35.1300	35.1300	35.1300	+0.688%	-3.501%
2020-12-04	34.8900	34.8900	34.8900	34.8900	+1.248%	-2.837%
2020-12-03	34.4600	34.4600	34.4600	34.4600	+1.174%	-1.625%
2020-12-02	34.0600	34.0600	34.0600	34.0600	-0.526%	-0.470%
2020-12-01	34.2400	34.2400	34.2400	34.2400	+0.854%	-0.993%
2020-11-30	33.9500	33.9500	33.9500	33.9500	-0.702%	-0.147%
2020-11-27	34.1900	34.1900	34.1900	34.1900	+1.726%	-0.848%
2020-11-26	33.6100	33.6100	33.6100	33.6100	0.000%	+0.863%
2020-11-25	33.6100	33.6100	33.6100	33.6100	+0.870%	+0.863%
2020-11-24	33.3200	33.3200	33.3200	33.3200	-0.210%	+1.741%
2020-11-23	33.3900	33.3900	33.3900	33.3900	+0.754%	+1.527%
2020-11-20	33.1400	33.1400	33.1400	33.1400	+0.975%	+2.293%
2020-11-19	32.8200	32.8200	32.8200	32.8200	+1.673%	+3.291%
2020-11-18	32.2800	32.2800	32.2800	32.2800	-0.585%	+5.019%
2020-11-17	32.4700	32.4700	32.4700	32.4700	+0.216%	+4.404%
2020-11-16	32.4000	32.4000	32.4000	32.4000	+0.248%	+4.630%
2020-11-13	32.3200	32.3200	32.3200	32.3200	+0.748%	+4.889%
2020-11-12	32.0800	32.0800	32.0800	32.0800	-0.031%	+5.673%
2020-11-11	32.0900	32.0900	32.0900	32.0900	+2.035%	+5.640%
2020-11-10	31.4500	31.4500	31.4500	31.4500	-0.632%	+7.790%
2020-11-09	31.6500	31.6500	31.6500	31.6500	-4.783%	+7.109%
2020-11-06	33.2400	33.2400	33.2400	33.2400	-0.270%	+1.986%
2020-11-05	33.3300	33.3300	33.3300	33.3300	+3.029%	+1.710%
2020-11-04	32.3500	32.3500	32.3500	32.3500	+3.322%	+4.791%
2020-11-03	31.3100	31.3100	31.3100	31.3100	+3.367%	+8.272%
2020-11-02	30.2900	30.2900	30.2900	30.2900	+0.866%	+11.918%
2020-10-30	30.0300	30.0300	30.0300	30.0300	-2.721%	+12.887%
2020-10-29	30.8700	30.8700	30.8700	30.8700	+0.423%	+9.815%
2020-10-28	30.7400	30.7400	30.7400	30.7400	-2.320%	+10.280%
2020-10-27	31.4700	31.4700	31.4700	31.4700	+0.287%	+7.722%
2020-10-26	31.3800	31.3800	31.3800	31.3800	-1.968%	+8.031%
2020-10-23	32.0100	32.0100	32.0100	32.0100	+1.074%	+5.904%
2020-10-22	31.6700	31.6700	31.6700	31.6700	+0.476%	+7.041%
2020-10-21	31.5200	31.5200	31.5200	31.5200	-1.469%	+7.551%
2020-10-20	31.9900	31.9900	31.9900	31.9900	-0.094%	+5.971%
2020-10-19	32.0200	32.0200	32.0200	32.0200	-0.898%	+5.871%
2020-10-16	32.3100	32.3100	32.3100	32.3100	-0.493%	+4.921%
2020-10-15	32.4700	32.4700	32.4700	32.4700	+0.433%	+4.404%
2020-10-14	32.3300	32.3300	32.3300	32.3300	-0.798%	+4.856%
2020-10-13	32.5900	32.5900	32.5900	32.5900	+0.742%	+4.020%
2020-10-12	32.3500	32.3500	32.3500	32.3500	+0.310%	+4.791%
2020-10-09	32.2500	32.2500	32.2500	32.2500	+1.864%	+5.116%
2020-10-08	31.6600	31.6600	31.6600	31.6600	-0.095%	+7.075%
2020-10-07	31.6900	31.6900	31.6900	31.6900	+2.160%	+6.974%
2020-10-06	31.0200	31.0200	31.0200	31.0200	-0.704%	+9.284%
2020-10-05	31.2400	31.2400	31.2400	31.2400	+3.718%	+8.515%

.dark-mode .WJn6Gp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WJn6Gp{ color: #333333; background-color: white; border: 2px solid #333333; }CTSOXCALAMOS TIMPANI SMALL CAP GROWTH FUND CLASS R6mf NASDAQ

CTSOX
CALAMOS TIMPANI SMALL CAP GROWTH FUND CLASS R6
mf NASDAQ