Dark

CTSIX
CALAMOS TIMPANI SMALL CAP GROWTH FUND CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

33.82USD+2.796%(+0.92)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	33.8200	33.8200	33.8200	33.8200	+2.796%	0.000%
2022-03-25	32.9000	32.9000	32.9000	32.9000	-0.363%	+2.796%
2022-03-24	33.0200	33.0200	33.0200	33.0200	+1.257%	+2.423%
2022-03-23	32.6100	32.6100	32.6100	32.6100	-1.836%	+3.711%
2022-03-22	33.2200	33.2200	33.2200	33.2200	+1.777%	+1.806%
2022-03-21	32.6400	32.6400	32.6400	32.6400	-1.390%	+3.615%
2022-03-18	33.1000	33.1000	33.1000	33.1000	+1.721%	+2.175%
2022-03-17	32.5400	32.5400	32.5400	32.5400	+2.812%	+3.934%
2022-03-16	31.6500	31.6500	31.6500	31.6500	+4.871%	+6.856%
2022-03-15	30.1800	30.1800	30.1800	30.1800	+2.479%	+12.061%
2022-03-14	29.4500	29.4500	29.4500	29.4500	-4.165%	+14.839%
2022-03-11	30.7300	30.7300	30.7300	30.7300	-2.568%	+10.055%
2022-03-10	31.5400	31.5400	31.5400	31.5400	-0.661%	+7.229%
2022-03-09	31.7500	31.7500	31.7500	31.7500	+3.758%	+6.520%
2022-03-08	30.6000	30.6000	30.6000	30.6000	+1.325%	+10.523%
2022-03-07	30.2000	30.2000	30.2000	30.2000	-3.360%	+11.987%
2022-03-04	31.2500	31.2500	31.2500	31.2500	-2.068%	+8.224%
2022-03-03	31.9100	31.9100	31.9100	31.9100	-2.266%	+5.986%
2022-03-02	32.6500	32.6500	32.6500	32.6500	+3.355%	+3.583%
2022-03-01	31.5900	31.5900	31.5900	31.5900	-2.710%	+7.059%
2022-02-28	32.4700	32.4700	32.4700	32.4700	+0.964%	+4.158%
2022-02-25	32.1600	32.1600	32.1600	32.1600	+2.323%	+5.162%
2022-02-24	31.4300	31.4300	31.4300	31.4300	+4.349%	+7.604%
2022-02-23	30.1200	30.1200	30.1200	30.1200	-2.933%	+12.284%
2022-02-22	31.0300	31.0300	31.0300	31.0300	-1.429%	+8.991%
2022-02-18	31.4800	31.4800	31.4800	31.4800	-1.625%	+7.433%
2022-02-17	32.0000	32.0000	32.0000	32.0000	-4.019%	+5.688%
2022-02-16	33.3400	33.3400	33.3400	33.3400	-0.567%	+1.440%
2022-02-15	33.5300	33.5300	33.5300	33.5300	+3.712%	+0.865%
2022-02-14	32.3300	32.3300	32.3300	32.3300	-1.313%	+4.609%
2022-02-11	32.7600	32.7600	32.7600	32.7600	-2.296%	+3.236%
2022-02-10	33.5300	33.5300	33.5300	33.5300	-1.729%	+0.865%
2022-02-09	34.1200	34.1200	34.1200	34.1200	+3.113%	-0.879%
2022-02-08	33.0900	33.0900	33.0900	33.0900	+2.509%	+2.206%
2022-02-07	32.2800	32.2800	32.2800	32.2800	+0.467%	+4.771%
2022-02-04	32.1300	32.1300	32.1300	32.1300	+1.838%	+5.260%
2022-02-03	31.5500	31.5500	31.5500	31.5500	-2.953%	+7.195%
2022-02-02	32.5100	32.5100	32.5100	32.5100	-1.185%	+4.030%
2022-02-01	32.9000	32.9000	32.9000	32.9000	+1.449%	+2.796%
2022-01-31	32.4300	32.4300	32.4300	32.4300	+5.156%	+4.286%
2022-01-28	30.8400	30.8400	30.8400	30.8400	+2.937%	+9.663%
2022-01-27	29.9600	29.9600	29.9600	29.9600	-2.569%	+12.884%
2022-01-26	30.7500	30.7500	30.7500	30.7500	-1.062%	+9.984%
2022-01-25	31.0800	31.0800	31.0800	31.0800	-2.540%	+8.816%
2022-01-24	31.8900	31.8900	31.8900	31.8900	+2.871%	+6.052%
2022-01-21	31.0000	31.0000	31.0000	31.0000	-3.064%	+9.097%
2022-01-20	31.9800	31.9800	31.9800	31.9800	-1.962%	+5.754%
2022-01-19	32.6200	32.6200	32.6200	32.6200	-2.218%	+3.679%
2022-01-18	33.3600	33.3600	33.3600	33.3600	-3.695%	+1.379%
2022-01-14	34.6400	34.6400	34.6400	34.6400	-1.254%	-2.367%
2022-01-13	35.0800	35.0800	35.0800	35.0800	-2.772%	-3.592%
2022-01-12	36.0800	36.0800	36.0800	36.0800	-0.661%	-6.264%
2022-01-11	36.3200	36.3200	36.3200	36.3200	+1.680%	-6.883%
2022-01-10	35.7200	35.7200	35.7200	35.7200	-0.915%	-5.319%
2022-01-07	36.0500	36.0500	36.0500	36.0500	-3.065%	-6.186%
2022-01-06	37.1900	37.1900	37.1900	37.1900	+1.087%	-9.062%
2022-01-05	36.7900	36.7900	36.7900	36.7900	-5.424%	-8.073%
2022-01-04	38.9000	38.9000	38.9000	38.9000	-1.966%	-13.059%
2022-01-03	39.6800	39.6800	39.6800	39.6800	+0.151%	-14.768%
2021-12-31	39.6200	39.6200	39.6200	39.6200	+0.228%	-14.639%
2021-12-30	39.5300	39.5300	39.5300	39.5300	+0.279%	-14.445%
2021-12-29	39.4200	39.4200	39.4200	39.4200	-0.152%	-14.206%
2021-12-28	39.4800	39.4800	39.4800	39.4800	-1.815%	-14.336%
2021-12-27	40.2100	40.2100	40.2100	40.2100	+2.134%	-15.892%
2021-12-23	39.3700	39.3700	39.3700	39.3700	+1.130%	-14.097%
2021-12-22	38.9300	38.9300	38.9300	38.9300	+1.751%	-13.126%
2021-12-21	38.2600	38.2600	38.2600	38.2600	+4.421%	-11.605%
2021-12-20	36.6400	36.6400	36.6400	36.6400	-2.293%	-7.697%
2021-12-17	37.5000	37.5000	37.5000	37.5000	+0.536%	-9.813%
2021-12-16	37.3000	37.3000	37.3000	37.3000	-4.014%	-9.330%
2021-12-15	38.8600	38.8600	38.8600	38.8600	+2.022%	-12.970%
2021-12-14	38.0900	38.0900	38.0900	38.0900	-1.142%	-11.210%
2021-12-13	38.5300	38.5300	38.5300	38.5300	-2.530%	-12.224%
2021-12-10	39.5300	39.5300	39.5300	39.5300	-1.421%	-14.445%
2021-12-09	40.1000	40.1000	40.1000	40.1000	-3.698%	-15.661%
2021-12-08	41.6400	41.6400	41.6400	41.6400	+2.209%	-18.780%
2021-12-07	40.7400	40.7400	40.7400	40.7400	+3.929%	-16.986%
2021-12-06	39.2000	39.2000	39.2000	39.2000	+1.423%	-13.724%
2021-12-03	38.6500	38.6500	38.6500	38.6500	-3.927%	-12.497%
2021-12-02	40.2300	40.2300	40.2300	40.2300	+1.848%	-15.933%
2021-12-01	39.5000	39.5000	39.5000	39.5000	-3.494%	-14.380%
2021-11-30	40.9300	40.9300	40.9300	40.9300	-2.011%	-17.371%
2021-11-29	41.7700	41.7700	41.7700	41.7700	+0.240%	-19.033%
2021-11-26	41.6700	41.6700	41.6700	41.6700	-2.958%	-18.838%
2021-11-24	42.9400	42.9400	42.9400	42.9400	+0.917%	-21.239%
2021-11-23	42.5500	42.5500	42.5500	42.5500	-0.977%	-20.517%
2021-11-22	42.9700	42.9700	42.9700	42.9700	-3.264%	-21.294%
2021-11-19	44.4200	44.4200	44.4200	44.4200	-0.582%	-23.863%
2021-11-18	44.6800	44.6800	44.6800	44.6800	-0.401%	-24.306%
2021-11-17	44.8600	44.8600	44.8600	44.8600	-1.472%	-24.610%
2021-11-16	45.5300	45.5300	45.5300	45.5300	+1.494%	-25.719%
2021-11-15	44.8600	44.8600	44.8600	44.8600	-0.774%	-24.610%
2021-11-12	45.2100	45.2100	45.2100	45.2100	+0.870%	-25.194%
2021-11-11	44.8200	44.8200	44.8200	44.8200	+1.403%	-24.543%
2021-11-10	44.2000	44.2000	44.2000	44.2000	-3.240%	-23.484%
2021-11-09	45.6800	45.6800	45.6800	45.6800	-0.847%	-25.963%
2021-11-08	46.0700	46.0700	46.0700	46.0700	+1.031%	-26.590%
2021-11-05	45.6000	45.6000	45.6000	45.6000	+0.110%	-25.833%
2021-11-04	45.5500	45.5500	45.5500	45.5500	+1.290%	-25.752%
2021-11-03	44.9700	44.9700	44.9700	44.9700	+1.102%	-24.794%
2021-11-02	44.4800	44.4800	44.4800	44.4800	0.000%	-23.966%
2021-11-01	44.4800	44.4800	44.4800	44.4800	+1.948%	-23.966%
2021-10-29	43.6300	43.6300	43.6300	43.6300	+1.183%	-22.485%
2021-10-28	43.1200	43.1200	43.1200	43.1200	+2.496%	-21.568%
2021-10-27	42.0700	42.0700	42.0700	42.0700	-1.591%	-19.610%
2021-10-26	42.7500	42.7500	42.7500	42.7500	-0.163%	-20.889%
2021-10-25	42.8200	42.8200	42.8200	42.8200	+1.541%	-21.018%
2021-10-22	42.1700	42.1700	42.1700	42.1700	+0.119%	-19.801%
2021-10-21	42.1200	42.1200	42.1200	42.1200	+0.983%	-19.706%
2021-10-20	41.7100	41.7100	41.7100	41.7100	+0.168%	-18.916%
2021-10-19	41.6400	41.6400	41.6400	41.6400	+0.750%	-18.780%
2021-10-18	41.3300	41.3300	41.3300	41.3300	+1.051%	-18.171%
2021-10-15	40.9000	40.9000	40.9000	40.9000	-0.414%	-17.311%
2021-10-14	41.0700	41.0700	41.0700	41.0700	+1.207%	-17.653%
2021-10-13	40.5800	40.5800	40.5800	40.5800	+1.071%	-16.658%
2021-10-12	40.1500	40.1500	40.1500	40.1500	+1.006%	-15.766%
2021-10-11	39.7500	39.7500	39.7500	39.7500	-1.070%	-14.918%
2021-10-08	40.1800	40.1800	40.1800	40.1800	-1.952%	-15.829%
2021-10-07	40.9800	40.9800	40.9800	40.9800	+2.016%	-17.472%
2021-10-06	40.1700	40.1700	40.1700	40.1700	+0.150%	-15.808%
2021-10-05	40.1100	40.1100	40.1100	40.1100	+1.673%	-15.682%
2021-10-04	39.4500	39.4500	39.4500	39.4500	-2.737%	-14.271%
2021-10-01	40.5600	40.5600	40.5600	40.5600	+1.400%	-16.617%
2021-09-30	40.0000	40.0000	40.0000	40.0000	-0.050%	-15.450%
2021-09-29	40.0200	40.0200	40.0200	40.0200	-0.670%	-15.492%
2021-09-28	40.2900	40.2900	40.2900	40.2900	-4.503%	-16.059%
2021-09-27	42.1900	42.1900	42.1900	42.1900	-0.776%	-19.839%
2021-09-24	42.5200	42.5200	42.5200	42.5200	-0.840%	-20.461%
2021-09-23	42.8800	42.8800	42.8800	42.8800	+2.022%	-21.129%
2021-09-22	42.0300	42.0300	42.0300	42.0300	+1.546%	-19.534%
2021-09-21	41.3900	41.3900	41.3900	41.3900	+1.297%	-18.289%
2021-09-20	40.8600	40.8600	40.8600	40.8600	-2.876%	-17.230%
2021-09-17	42.0700	42.0700	42.0700	42.0700	+0.119%	-19.610%
2021-09-16	42.0200	42.0200	42.0200	42.0200	+1.498%	-19.515%
2021-09-15	41.4000	41.4000	41.4000	41.4000	+1.173%	-18.309%
2021-09-14	40.9200	40.9200	40.9200	40.9200	-0.583%	-17.351%
2021-09-13	41.1600	41.1600	41.1600	41.1600	-0.986%	-17.833%
2021-09-10	41.5700	41.5700	41.5700	41.5700	-0.360%	-18.643%
2021-09-09	41.7200	41.7200	41.7200	41.7200	+0.676%	-18.936%
2021-09-08	41.4400	41.4400	41.4400	41.4400	-1.894%	-18.388%
2021-09-07	42.2400	42.2400	42.2400	42.2400	-0.354%	-19.934%
2021-09-03	42.3900	42.3900	42.3900	42.3900	+0.213%	-20.217%
2021-09-02	42.3000	42.3000	42.3000	42.3000	+1.415%	-20.047%
2021-09-01	41.7100	41.7100	41.7100	41.7100	+0.773%	-18.916%
2021-08-31	41.3900	41.3900	41.3900	41.3900	+0.339%	-18.289%
2021-08-30	41.2500	41.2500	41.2500	41.2500	+0.341%	-18.012%
2021-08-27	41.1100	41.1100	41.1100	41.1100	+2.162%	-17.733%
2021-08-26	40.2400	40.2400	40.2400	40.2400	-0.617%	-15.954%
2021-08-25	40.4900	40.4900	40.4900	40.4900	+0.124%	-16.473%
2021-08-24	40.4400	40.4400	40.4400	40.4400	+1.455%	-16.370%
2021-08-23	39.8600	39.8600	39.8600	39.8600	+2.547%	-15.153%
2021-08-20	38.8700	38.8700	38.8700	38.8700	+1.488%	-12.992%
2021-08-19	38.3000	38.3000	38.3000	38.3000	-1.059%	-11.697%
2021-08-18	38.7100	38.7100	38.7100	38.7100	+0.129%	-12.632%
2021-08-17	38.6600	38.6600	38.6600	38.6600	-2.571%	-12.519%
2021-08-16	39.6800	39.6800	39.6800	39.6800	-0.874%	-14.768%
2021-08-13	40.0300	40.0300	40.0300	40.0300	-1.477%	-15.513%
2021-08-12	40.6300	40.6300	40.6300	40.6300	-0.246%	-16.761%
2021-08-11	40.7300	40.7300	40.7300	40.7300	-0.147%	-16.965%
2021-08-10	40.7900	40.7900	40.7900	40.7900	-0.827%	-17.088%
2021-08-09	41.1300	41.1300	41.1300	41.1300	+0.097%	-17.773%
2021-08-06	41.0900	41.0900	41.0900	41.0900	+0.024%	-17.693%
2021-08-05	41.0800	41.0800	41.0800	41.0800	+2.444%	-17.673%
2021-08-04	40.1000	40.1000	40.1000	40.1000	-0.397%	-15.661%
2021-08-03	40.2600	40.2600	40.2600	40.2600	-0.272%	-15.996%
2021-08-02	40.3700	40.3700	40.3700	40.3700	-0.567%	-16.225%
2021-07-30	40.6000	40.6000	40.6000	40.6000	-0.368%	-16.700%
2021-07-29	40.7500	40.7500	40.7500	40.7500	+1.117%	-17.006%
2021-07-28	40.3000	40.3000	40.3000	40.3000	+2.077%	-16.079%
2021-07-27	39.4800	39.4800	39.4800	39.4800	-1.913%	-14.336%
2021-07-26	40.2500	40.2500	40.2500	40.2500	-0.544%	-15.975%
2021-07-23	40.4700	40.4700	40.4700	40.4700	+0.872%	-16.432%
2021-07-22	40.1200	40.1200	40.1200	40.1200	-0.644%	-15.703%
2021-07-21	40.3800	40.3800	40.3800	40.3800	+2.827%	-16.246%
2021-07-20	39.2700	39.2700	39.2700	39.2700	+3.478%	-13.878%
2021-07-19	37.9500	37.9500	37.9500	37.9500	-0.966%	-10.883%
2021-07-16	38.3200	38.3200	38.3200	38.3200	-1.263%	-11.743%
2021-07-15	38.8100	38.8100	38.8100	38.8100	-1.322%	-12.858%
2021-07-14	39.3300	39.3300	39.3300	39.3300	-2.889%	-14.010%
2021-07-13	40.5000	40.5000	40.5000	40.5000	-1.699%	-16.494%
2021-07-12	41.2000	41.2000	41.2000	41.2000	-0.097%	-17.913%
2021-07-06	41.2400	41.2400	41.2400	41.2400	-0.579%	-17.992%
2021-07-02	41.4800	41.4800	41.4800	41.4800	-0.931%	-18.467%
2021-07-01	41.8700	41.8700	41.8700	41.8700	+0.144%	-19.226%
2021-06-30	41.8100	41.8100	41.8100	41.8100	-0.143%	-19.110%
2021-06-29	41.8700	41.8700	41.8700	41.8700	-0.404%	-19.226%
2021-06-28	42.0400	42.0400	42.0400	42.0400	+0.310%	-19.553%
2021-06-25	41.9100	41.9100	41.9100	41.9100	0.000%	-19.303%
2021-06-24	41.9100	41.9100	41.9100	41.9100	+1.551%	-19.303%
2021-06-23	41.2700	41.2700	41.2700	41.2700	+1.028%	-18.052%
2021-06-22	40.8500	40.8500	40.8500	40.8500	+0.790%	-17.209%
2021-06-21	40.5300	40.5300	40.5300	40.5300	+2.194%	-16.556%
2021-06-18	39.6600	39.6600	39.6600	39.6600	-1.368%	-14.725%
2021-06-17	40.2100	40.2100	40.2100	40.2100	+0.550%	-15.892%
2021-06-16	39.9900	39.9900	39.9900	39.9900	+0.276%	-15.429%
2021-06-15	39.8800	39.8800	39.8800	39.8800	-0.375%	-15.196%
2021-06-14	40.0300	40.0300	40.0300	40.0300	-0.150%	-15.513%
2021-06-11	40.0900	40.0900	40.0900	40.0900	+1.212%	-15.640%
2021-06-10	39.6100	39.6100	39.6100	39.6100	-0.652%	-14.618%
2021-06-09	39.8700	39.8700	39.8700	39.8700	-0.772%	-15.174%
2021-06-08	40.1800	40.1800	40.1800	40.1800	+0.677%	-15.829%
2021-06-07	39.9100	39.9100	39.9100	39.9100	+1.941%	-15.259%
2021-06-04	39.1500	39.1500	39.1500	39.1500	+0.824%	-13.614%
2021-06-03	38.8300	38.8300	38.8300	38.8300	-1.522%	-12.902%
2021-06-02	39.4300	39.4300	39.4300	39.4300	-0.955%	-14.228%
2021-06-01	39.8100	39.8100	39.8100	39.8100	+0.480%	-15.046%
2021-05-28	39.6200	39.6200	39.6200	39.6200	-0.176%	-14.639%
2021-05-27	39.6900	39.6900	39.6900	39.6900	+1.095%	-14.790%
2021-05-26	39.2600	39.2600	39.2600	39.2600	+1.003%	-13.856%
2021-05-24	38.8700	38.8700	38.8700	38.8700	+1.119%	-12.992%
2021-05-21	38.4400	38.4400	38.4400	38.4400	+0.261%	-12.019%
2021-05-20	38.3400	38.3400	38.3400	38.3400	+1.563%	-11.789%
2021-05-19	37.7500	37.7500	37.7500	37.7500	-0.579%	-10.411%
2021-05-18	37.9700	37.9700	37.9700	37.9700	-0.026%	-10.930%
2021-05-17	37.9800	37.9800	37.9800	37.9800	-0.420%	-10.953%
2021-05-14	38.1400	38.1400	38.1400	38.1400	+3.109%	-11.327%
2021-05-13	36.9900	36.9900	36.9900	36.9900	+0.653%	-8.570%
2021-05-12	36.7500	36.7500	36.7500	36.7500	-4.669%	-7.973%
2021-05-11	38.5500	38.5500	38.5500	38.5500	0.000%	-12.270%
2021-05-10	38.5500	38.5500	38.5500	38.5500	-4.674%	-12.270%
2021-05-07	40.4400	40.4400	40.4400	40.4400	+2.147%	-16.370%
2021-05-06	39.5900	39.5900	39.5900	39.5900	-2.319%	-14.574%
2021-05-05	40.5300	40.5300	40.5300	40.5300	-0.856%	-16.556%
2021-05-04	40.8800	40.8800	40.8800	40.8800	-2.201%	-17.270%
2021-05-03	41.8000	41.8000	41.8000	41.8000	-0.286%	-19.091%
2021-04-30	41.9200	41.9200	41.9200	41.9200	-1.085%	-19.323%
2021-04-29	42.3800	42.3800	42.3800	42.3800	-0.540%	-20.198%
2021-04-28	42.6100	42.6100	42.6100	42.6100	-0.211%	-20.629%
2021-04-27	42.7000	42.7000	42.7000	42.7000	+0.305%	-20.796%
2021-04-26	42.5700	42.5700	42.5700	42.5700	+1.989%	-20.554%
2021-04-23	41.7400	41.7400	41.7400	41.7400	+2.404%	-18.975%
2021-04-22	40.7600	40.7600	40.7600	40.7600	+0.320%	-17.026%
2021-04-21	40.6300	40.6300	40.6300	40.6300	+3.174%	-16.761%
2021-04-20	39.3800	39.3800	39.3800	39.3800	-2.597%	-14.119%
2021-04-19	40.4300	40.4300	40.4300	40.4300	-2.343%	-16.349%
2021-04-16	41.4000	41.4000	41.4000	41.4000	-0.361%	-18.309%
2021-04-15	41.5500	41.5500	41.5500	41.5500	+0.923%	-18.604%
2021-04-14	41.1700	41.1700	41.1700	41.1700	-0.580%	-17.853%
2021-04-13	41.4100	41.4100	41.4100	41.4100	-0.024%	-18.329%
2021-04-12	41.4200	41.4200	41.4200	41.4200	-0.504%	-18.349%
2021-04-09	41.6300	41.6300	41.6300	41.6300	+0.458%	-18.761%
2021-04-08	41.4400	41.4400	41.4400	41.4400	+2.296%	-18.388%
2021-04-07	40.5100	40.5100	40.5100	40.5100	-1.818%	-16.514%
2021-04-06	41.2600	41.2600	41.2600	41.2600	+0.512%	-18.032%
2021-04-05	41.0500	41.0500	41.0500	41.0500	+0.637%	-17.613%
2021-04-01	40.7900	40.7900	40.7900	40.7900	+2.052%	-17.088%
2021-03-31	39.9700	39.9700	39.9700	39.9700	+2.566%	-15.387%
2021-03-30	38.9700	38.9700	38.9700	38.9700	+2.959%	-13.215%
2021-03-29	37.8500	37.8500	37.8500	37.8500	-2.974%	-10.647%
2021-03-26	39.0100	39.0100	39.0100	39.0100	+0.567%	-13.304%
2021-03-25	38.7900	38.7900	38.7900	38.7900	+1.624%	-12.813%
2021-03-24	38.1700	38.1700	38.1700	38.1700	-4.264%	-11.396%
2021-03-23	39.8700	39.8700	39.8700	39.8700	-4.320%	-15.174%
2021-03-22	41.6700	41.6700	41.6700	41.6700	+0.313%	-18.838%
2021-03-19	41.5400	41.5400	41.5400	41.5400	+2.064%	-18.584%
2021-03-18	40.7000	40.7000	40.7000	40.7000	-3.737%	-16.904%
2021-03-17	42.2800	42.2800	42.2800	42.2800	+0.955%	-20.009%
2021-03-16	41.8800	41.8800	41.8800	41.8800	-1.436%	-19.245%
2021-03-15	42.4900	42.4900	42.4900	42.4900	+2.189%	-20.405%
2021-03-12	41.5800	41.5800	41.5800	41.5800	-0.621%	-18.663%
2021-03-11	41.8400	41.8400	41.8400	41.8400	+3.821%	-19.168%
2021-03-10	40.3000	40.3000	40.3000	40.3000	+1.282%	-16.079%
2021-03-09	39.7900	39.7900	39.7900	39.7900	+5.015%	-15.004%
2021-03-08	37.8900	37.8900	37.8900	37.8900	-2.320%	-10.742%
2021-03-05	38.7900	38.7900	38.7900	38.7900	+0.570%	-12.813%
2021-03-04	38.5700	38.5700	38.5700	38.5700	-6.224%	-12.315%
2021-03-03	41.1300	41.1300	41.1300	41.1300	-4.349%	-17.773%
2021-03-02	43.0000	43.0000	43.0000	43.0000	-2.406%	-21.349%
2021-03-01	44.0600	44.0600	44.0600	44.0600	+5.055%	-23.241%
2021-02-26	41.9400	41.9400	41.9400	41.9400	+0.527%	-19.361%
2021-02-25	41.7200	41.7200	41.7200	41.7200	-5.824%	-18.936%
2021-02-24	44.3000	44.3000	44.3000	44.3000	+2.309%	-23.657%
2021-02-23	43.3000	43.3000	43.3000	43.3000	-2.058%	-21.894%
2021-02-22	44.2100	44.2100	44.2100	44.2100	-3.218%	-23.501%
2021-02-19	45.6800	45.6800	45.6800	45.6800	+2.929%	-25.963%
2021-02-18	44.3800	44.3800	44.3800	44.3800	-1.966%	-23.795%
2021-02-17	45.2700	45.2700	45.2700	45.2700	-2.182%	-25.293%
2021-02-16	46.2800	46.2800	46.2800	46.2800	-0.022%	-26.923%
2021-02-12	46.2900	46.2900	46.2900	46.2900	+2.005%	-26.939%
2021-02-11	45.3800	45.3800	45.3800	45.3800	+1.589%	-25.474%
2021-02-10	44.6700	44.6700	44.6700	44.6700	-1.910%	-24.289%
2021-02-09	45.5400	45.5400	45.5400	45.5400	+1.110%	-25.736%
2021-02-08	45.0400	45.0400	45.0400	45.0400	+2.620%	-24.911%
2021-02-05	43.8900	43.8900	43.8900	43.8900	+2.547%	-22.944%
2021-02-04	42.8000	42.8000	42.8000	42.8000	+2.810%	-20.981%
2021-02-03	41.6300	41.6300	41.6300	41.6300	+0.531%	-18.761%
2021-02-02	41.4100	41.4100	41.4100	41.4100	+2.882%	-18.329%
2021-02-01	40.2500	40.2500	40.2500	40.2500	+3.338%	-15.975%
2021-01-29	38.9500	38.9500	38.9500	38.9500	-1.765%	-13.171%
2021-01-28	39.6500	39.6500	39.6500	39.6500	+1.928%	-14.704%
2021-01-27	38.9000	38.9000	38.9000	38.9000	-5.122%	-13.059%
2021-01-26	41.0000	41.0000	41.0000	41.0000	-1.324%	-17.512%
2021-01-25	41.5500	41.5500	41.5500	41.5500	-0.859%	-18.604%
2021-01-22	41.9100	41.9100	41.9100	41.9100	+1.674%	-19.303%
2021-01-21	41.2200	41.2200	41.2200	41.2200	+0.243%	-17.952%
2021-01-20	41.1200	41.1200	41.1200	41.1200	+1.181%	-17.753%
2021-01-19	40.6400	40.6400	40.6400	40.6400	+2.964%	-16.781%
2021-01-15	39.4700	39.4700	39.4700	39.4700	-1.448%	-14.315%
2021-01-14	40.0500	40.0500	40.0500	40.0500	+1.986%	-15.556%
2021-01-13	39.2700	39.2700	39.2700	39.2700	-0.355%	-13.878%
2021-01-12	39.4100	39.4100	39.4100	39.4100	+1.782%	-14.184%
2021-01-11	38.7200	38.7200	38.7200	38.7200	+0.181%	-12.655%
2021-01-08	38.6500	38.6500	38.6500	38.6500	+0.390%	-12.497%
2021-01-07	38.5000	38.5000	38.5000	38.5000	+3.495%	-12.156%
2021-01-06	37.2000	37.2000	37.2000	37.2000	+2.198%	-9.086%
2021-01-05	36.4000	36.4000	36.4000	36.4000	+1.904%	-7.088%
2021-01-04	35.7200	35.7200	35.7200	35.7200	-1.625%	-5.319%
2020-12-31	36.3100	36.3100	36.3100	36.3100	-0.384%	-6.858%
2020-12-30	36.4500	36.4500	36.4500	36.4500	+1.589%	-7.215%
2020-12-29	35.8800	35.8800	35.8800	35.8800	-2.074%	-5.741%
2020-12-28	36.6400	36.6400	36.6400	36.6400	-1.532%	-7.697%
2020-12-24	37.2100	37.2100	37.2100	37.2100	+0.215%	-9.110%
2020-12-23	37.1300	37.1300	37.1300	37.1300	0.000%	-8.915%
2020-12-22	37.1300	37.1300	37.1300	37.1300	-1.746%	-8.915%
2020-12-21	37.7900	37.7900	37.7900	37.7900	+1.477%	-10.505%
2020-12-18	37.2400	37.2400	37.2400	37.2400	+0.513%	-9.184%
2020-12-17	37.0500	37.0500	37.0500	37.0500	+2.038%	-8.718%
2020-12-16	36.3100	36.3100	36.3100	36.3100	+1.086%	-6.858%
2020-12-15	35.9200	35.9200	35.9200	35.9200	+1.959%	-5.846%
2020-12-14	35.2300	35.2300	35.2300	35.2300	+0.256%	-4.002%
2020-12-11	35.1400	35.1400	35.1400	35.1400	-0.255%	-3.756%
2020-12-10	35.2300	35.2300	35.2300	35.2300	+1.352%	-4.002%
2020-12-09	34.7600	34.7600	34.7600	34.7600	-1.586%	-2.704%
2020-12-08	35.3200	35.3200	35.3200	35.3200	+0.655%	-4.247%
2020-12-07	35.0900	35.0900	35.0900	35.0900	+0.689%	-3.619%
2020-12-04	34.8500	34.8500	34.8500	34.8500	+1.249%	-2.956%
2020-12-03	34.4200	34.4200	34.4200	34.4200	+1.176%	-1.743%
2020-12-02	34.0200	34.0200	34.0200	34.0200	-0.555%	-0.588%
2020-12-01	34.2100	34.2100	34.2100	34.2100	+0.885%	-1.140%
2020-11-30	33.9100	33.9100	33.9100	33.9100	-0.732%	-0.265%
2020-11-27	34.1600	34.1600	34.1600	34.1600	+1.758%	-0.995%
2020-11-26	33.5700	33.5700	33.5700	33.5700	0.000%	+0.745%
2020-11-25	33.5700	33.5700	33.5700	33.5700	+0.841%	+0.745%
2020-11-24	33.2900	33.2900	33.2900	33.2900	-0.180%	+1.592%
2020-11-23	33.3500	33.3500	33.3500	33.3500	+0.755%	+1.409%
2020-11-20	33.1000	33.1000	33.1000	33.1000	+0.976%	+2.175%
2020-11-19	32.7800	32.7800	32.7800	32.7800	+1.675%	+3.173%
2020-11-18	32.2400	32.2400	32.2400	32.2400	-0.617%	+4.901%
2020-11-17	32.4400	32.4400	32.4400	32.4400	+0.216%	+4.254%
2020-11-16	32.3700	32.3700	32.3700	32.3700	+0.279%	+4.479%
2020-11-13	32.2800	32.2800	32.2800	32.2800	+0.749%	+4.771%
2020-11-12	32.0400	32.0400	32.0400	32.0400	-0.031%	+5.556%
2020-11-11	32.0500	32.0500	32.0500	32.0500	+2.005%	+5.523%
2020-11-10	31.4200	31.4200	31.4200	31.4200	-0.633%	+7.638%
2020-11-09	31.6200	31.6200	31.6200	31.6200	-4.788%	+6.958%
2020-11-06	33.2100	33.2100	33.2100	33.2100	-0.240%	+1.837%
2020-11-05	33.2900	33.2900	33.2900	33.2900	+3.033%	+1.592%
2020-11-04	32.3100	32.3100	32.3100	32.3100	+3.326%	+4.673%
2020-11-03	31.2700	31.2700	31.2700	31.2700	+3.372%	+8.155%
2020-11-02	30.2500	30.2500	30.2500	30.2500	+0.833%	+11.802%
2020-10-30	30.0000	30.0000	30.0000	30.0000	-2.724%	+12.733%
2020-10-29	30.8400	30.8400	30.8400	30.8400	+0.456%	+9.663%
2020-10-28	30.7000	30.7000	30.7000	30.7000	-2.354%	+10.163%
2020-10-27	31.4400	31.4400	31.4400	31.4400	+0.319%	+7.570%
2020-10-26	31.3400	31.3400	31.3400	31.3400	-2.001%	+7.913%
2020-10-23	31.9800	31.9800	31.9800	31.9800	+1.107%	+5.754%
2020-10-22	31.6300	31.6300	31.6300	31.6300	+0.476%	+6.924%
2020-10-21	31.4800	31.4800	31.4800	31.4800	-1.502%	+7.433%
2020-10-20	31.9600	31.9600	31.9600	31.9600	-0.063%	+5.820%
2020-10-19	31.9800	31.9800	31.9800	31.9800	-0.929%	+5.754%
2020-10-16	32.2800	32.2800	32.2800	32.2800	-0.463%	+4.771%
2020-10-15	32.4300	32.4300	32.4300	32.4300	+0.434%	+4.286%
2020-10-14	32.2900	32.2900	32.2900	32.2900	-0.829%	+4.738%
2020-10-13	32.5600	32.5600	32.5600	32.5600	+0.774%	+3.870%
2020-10-12	32.3100	32.3100	32.3100	32.3100	+0.279%	+4.673%
2020-10-09	32.2200	32.2200	32.2200	32.2200	+1.865%	+4.966%
2020-10-08	31.6300	31.6300	31.6300	31.6300	-0.095%	+6.924%
2020-10-07	31.6600	31.6600	31.6600	31.6600	+2.162%	+6.822%
2020-10-06	30.9900	30.9900	30.9900	30.9900	-0.673%	+9.132%
2020-10-05	31.2000	31.2000	31.2000	31.2000	+3.689%	+8.397%

.dark-mode .WjQDDz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WjQDDz{ color: #333333; background-color: white; border: 2px solid #333333; }CTSIXCALAMOS TIMPANI SMALL CAP GROWTH FUND CLASS Imf NASDAQ

CTSIX
CALAMOS TIMPANI SMALL CAP GROWTH FUND CLASS I
mf NASDAQ