Dark

CTSFX
AMERICAN FUNDS COLLEGE FD 2027 CL 529-F-1
mf NASDAQ

Inactive

Mar 29, 2022

12.56USD+0.560%(+0.07)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	12.5600	12.5600	12.5600	12.5600	+0.560%	0.000%
2022-03-25	12.4900	12.4900	12.4900	12.4900	-0.240%	+0.560%
2022-03-24	12.5200	12.5200	12.5200	12.5200	+0.080%	+0.319%
2022-03-23	12.5100	12.5100	12.5100	12.5100	+0.080%	+0.400%
2022-03-22	12.5000	12.5000	12.5000	12.5000	-0.080%	+0.480%
2022-03-21	12.5100	12.5100	12.5100	12.5100	-0.477%	+0.400%
2022-03-18	12.5700	12.5700	12.5700	12.5700	+0.319%	-0.080%
2022-03-17	12.5300	12.5300	12.5300	12.5300	+0.481%	+0.239%
2022-03-16	12.4700	12.4700	12.4700	12.4700	+0.322%	+0.722%
2022-03-15	12.4300	12.4300	12.4300	12.4300	+0.323%	+1.046%
2022-03-14	12.3900	12.3900	12.3900	12.3900	-0.562%	+1.372%
2022-03-11	12.4600	12.4600	12.4600	12.4600	-0.240%	+0.803%
2022-03-10	12.4900	12.4900	12.4900	12.4900	-0.319%	+0.560%
2022-03-09	12.5300	12.5300	12.5300	12.5300	+0.320%	+0.239%
2022-03-08	12.4900	12.4900	12.4900	12.4900	-0.478%	+0.560%
2022-03-07	12.5500	12.5500	12.5500	12.5500	-0.791%	+0.080%
2022-03-04	12.6500	12.6500	12.6500	12.6500	+0.079%	-0.711%
2022-03-03	12.6400	12.6400	12.6400	12.6400	0.000%	-0.633%
2022-03-02	12.6400	12.6400	12.6400	12.6400	-0.079%	-0.633%
2022-03-01	12.6500	12.6500	12.6500	12.6500	-0.079%	-0.711%
2022-02-28	12.6600	12.6600	12.6600	12.6600	+0.317%	-0.790%
2022-02-25	12.6200	12.6200	12.6200	12.6200	+0.718%	-0.475%
2022-02-24	12.5300	12.5300	12.5300	12.5300	0.000%	+0.239%
2022-02-23	12.5300	12.5300	12.5300	12.5300	-0.477%	+0.239%
2022-02-22	12.5900	12.5900	12.5900	12.5900	-0.238%	-0.238%
2022-02-18	12.6200	12.6200	12.6200	12.6200	-0.079%	-0.475%
2022-02-17	12.6300	12.6300	12.6300	12.6300	-0.237%	-0.554%
2022-02-16	12.6600	12.6600	12.6600	12.6600	+0.158%	-0.790%
2022-02-15	12.6400	12.6400	12.6400	12.6400	+0.158%	-0.633%
2022-02-14	12.6200	12.6200	12.6200	12.6200	-0.395%	-0.475%
2022-02-11	12.6700	12.6700	12.6700	12.6700	0.000%	-0.868%
2022-02-10	12.6700	12.6700	12.6700	12.6700	-0.783%	-0.868%
2022-02-09	12.7700	12.7700	12.7700	12.7700	+0.314%	-1.644%
2022-02-08	12.7300	12.7300	12.7300	12.7300	+0.079%	-1.335%
2022-02-07	12.7200	12.7200	12.7200	12.7200	0.000%	-1.258%
2022-02-04	12.7200	12.7200	12.7200	12.7200	-0.313%	-1.258%
2022-02-03	12.7600	12.7600	12.7600	12.7600	-0.623%	-1.567%
2022-02-02	12.8400	12.8400	12.8400	12.8400	+0.312%	-2.181%
2022-02-01	12.8000	12.8000	12.8000	12.8000	+0.156%	-1.875%
2022-01-31	12.7800	12.7800	12.7800	12.7800	+0.235%	-1.721%
2022-01-28	12.7500	12.7500	12.7500	12.7500	+0.394%	-1.490%
2022-01-27	12.7000	12.7000	12.7000	12.7000	+0.158%	-1.102%
2022-01-26	12.6800	12.6800	12.6800	12.6800	-0.314%	-0.946%
2022-01-25	12.7200	12.7200	12.7200	12.7200	-0.157%	-1.258%
2022-01-24	12.7400	12.7400	12.7400	12.7400	-0.078%	-1.413%
2022-01-21	12.7500	12.7500	12.7500	12.7500	-0.157%	-1.490%
2022-01-20	12.7700	12.7700	12.7700	12.7700	-0.156%	-1.644%
2022-01-19	12.7900	12.7900	12.7900	12.7900	-0.078%	-1.798%
2022-01-18	12.8000	12.8000	12.8000	12.8000	-0.698%	-1.875%
2022-01-14	12.8900	12.8900	12.8900	12.8900	-0.232%	-2.560%
2022-01-13	12.9200	12.9200	12.9200	12.9200	-0.077%	-2.786%
2022-01-12	12.9300	12.9300	12.9300	12.9300	0.000%	-2.862%
2022-01-11	12.9300	12.9300	12.9300	12.9300	+0.388%	-2.862%
2022-01-10	12.8800	12.8800	12.8800	12.8800	-0.078%	-2.484%
2022-01-07	12.8900	12.8900	12.8900	12.8900	-0.078%	-2.560%
2022-01-06	12.9000	12.9000	12.9000	12.9000	-0.077%	-2.636%
2022-01-05	12.9100	12.9100	12.9100	12.9100	-0.539%	-2.711%
2022-01-04	12.9800	12.9800	12.9800	12.9800	+0.154%	-3.236%
2022-01-03	12.9600	12.9600	12.9600	12.9600	-0.308%	-3.086%
2021-12-31	13.0000	13.0000	13.0000	13.0000	0.000%	-3.385%
2021-12-30	13.0000	13.0000	13.0000	13.0000	+0.154%	-3.385%
2021-12-29	12.9800	12.9800	12.9800	12.9800	-0.077%	-3.236%
2021-12-28	12.9900	12.9900	12.9900	12.9900	0.000%	-3.310%
2021-12-27	12.9900	12.9900	12.9900	12.9900	+0.386%	-3.310%
2021-12-23	12.9400	12.9400	12.9400	12.9400	+0.077%	-2.937%
2021-12-22	12.9300	12.9300	12.9300	12.9300	-6.844%	-2.862%
2021-12-21	13.8800	13.8800	13.8800	13.8800	+0.289%	-9.510%
2021-12-20	13.8400	13.8400	13.8400	13.8400	-0.288%	-9.249%
2021-12-17	13.8800	13.8800	13.8800	13.8800	-0.216%	-9.510%
2021-12-16	13.9100	13.9100	13.9100	13.9100	+0.144%	-9.705%
2021-12-15	13.8900	13.8900	13.8900	13.8900	+0.216%	-9.575%
2021-12-14	13.8600	13.8600	13.8600	13.8600	-0.216%	-9.380%
2021-12-13	13.8900	13.8900	13.8900	13.8900	0.000%	-9.575%
2021-12-10	13.8900	13.8900	13.8900	13.8900	+0.216%	-9.575%
2021-12-09	13.8600	13.8600	13.8600	13.8600	-0.072%	-9.380%
2021-12-08	13.8700	13.8700	13.8700	13.8700	-0.144%	-9.445%
2021-12-07	13.8900	13.8900	13.8900	13.8900	+0.289%	-9.575%
2021-12-06	13.8500	13.8500	13.8500	13.8500	+0.217%	-9.314%
2021-12-03	13.8200	13.8200	13.8200	13.8200	+0.145%	-9.117%
2021-12-02	13.8000	13.8000	13.8000	13.8000	+0.364%	-8.986%
2021-12-01	13.7500	13.7500	13.7500	13.7500	-0.145%	-8.655%
2021-11-30	13.7700	13.7700	13.7700	13.7700	-0.434%	-8.787%
2021-11-29	13.8300	13.8300	13.8300	13.8300	+0.217%	-9.183%
2021-11-26	13.8000	13.8000	13.8000	13.8000	-0.289%	-8.986%
2021-11-24	13.8400	13.8400	13.8400	13.8400	+0.072%	-9.249%
2021-11-23	13.8300	13.8300	13.8300	13.8300	0.000%	-9.183%
2021-11-22	13.8300	13.8300	13.8300	13.8300	-0.288%	-9.183%
2021-11-19	13.8700	13.8700	13.8700	13.8700	-0.144%	-9.445%
2021-11-18	13.8900	13.8900	13.8900	13.8900	0.000%	-9.575%
2021-11-17	13.8900	13.8900	13.8900	13.8900	+0.072%	-9.575%
2021-11-16	13.8800	13.8800	13.8800	13.8800	-0.072%	-9.510%
2021-11-15	13.8900	13.8900	13.8900	13.8900	-0.072%	-9.575%
2021-11-12	13.9000	13.9000	13.9000	13.9000	+0.144%	-9.640%
2021-11-11	13.8800	13.8800	13.8800	13.8800	-0.072%	-9.510%
2021-11-10	13.8900	13.8900	13.8900	13.8900	-0.430%	-9.575%
2021-11-09	13.9500	13.9500	13.9500	13.9500	+0.144%	-9.964%
2021-11-08	13.9300	13.9300	13.9300	13.9300	-0.072%	-9.835%
2021-11-05	13.9400	13.9400	13.9400	13.9400	+0.360%	-9.900%
2021-11-04	13.8900	13.8900	13.8900	13.8900	+0.216%	-9.575%
2021-11-03	13.8600	13.8600	13.8600	13.8600	0.000%	-9.380%
2021-11-02	13.8600	13.8600	13.8600	13.8600	+0.217%	-9.380%
2021-11-01	13.8300	13.8300	13.8300	13.8300	0.000%	-9.183%
2021-10-29	13.8300	13.8300	13.8300	13.8300	-0.072%	-9.183%
2021-10-28	13.8400	13.8400	13.8400	13.8400	+0.072%	-9.249%
2021-10-27	13.8300	13.8300	13.8300	13.8300	-0.072%	-9.183%
2021-10-26	13.8400	13.8400	13.8400	13.8400	+0.145%	-9.249%
2021-10-25	13.8200	13.8200	13.8200	13.8200	+0.072%	-9.117%
2021-10-22	13.8100	13.8100	13.8100	13.8100	+0.145%	-9.051%
2021-10-21	13.7900	13.7900	13.7900	13.7900	-0.072%	-8.920%
2021-10-20	13.8000	13.8000	13.8000	13.8000	+0.145%	-8.986%
2021-10-19	13.7800	13.7800	13.7800	13.7800	+0.145%	-8.853%
2021-10-18	13.7600	13.7600	13.7600	13.7600	-0.145%	-8.721%
2021-10-15	13.7800	13.7800	13.7800	13.7800	+0.073%	-8.853%
2021-10-14	13.7700	13.7700	13.7700	13.7700	+0.438%	-8.787%
2021-10-13	13.7100	13.7100	13.7100	13.7100	+0.219%	-8.388%
2021-10-12	13.6800	13.6800	13.6800	13.6800	+0.073%	-8.187%
2021-10-11	13.6700	13.6700	13.6700	13.6700	-0.219%	-8.120%
2021-10-08	13.7000	13.7000	13.7000	13.7000	-0.073%	-8.321%
2021-10-07	13.7100	13.7100	13.7100	13.7100	+0.073%	-8.388%
2021-10-06	13.7000	13.7000	13.7000	13.7000	+0.073%	-8.321%
2021-10-05	13.6900	13.6900	13.6900	13.6900	+0.146%	-8.254%
2021-10-04	13.6700	13.6700	13.6700	13.6700	-0.219%	-8.120%
2021-10-01	13.7000	13.7000	13.7000	13.7000	+0.440%	-8.321%
2021-09-30	13.6400	13.6400	13.6400	13.6400	-0.365%	-7.918%
2021-09-29	13.6900	13.6900	13.6900	13.6900	+0.146%	-8.254%
2021-09-28	13.6700	13.6700	13.6700	13.6700	-0.582%	-8.120%
2021-09-27	13.7500	13.7500	13.7500	13.7500	-0.073%	-8.655%
2021-09-24	13.7600	13.7600	13.7600	13.7600	-0.073%	-8.721%
2021-09-23	13.7700	13.7700	13.7700	13.7700	+0.073%	-8.787%
2021-09-22	13.7600	13.7600	13.7600	13.7600	+0.218%	-8.721%
2021-09-21	13.7300	13.7300	13.7300	13.7300	0.000%	-8.521%
2021-09-20	13.7300	13.7300	13.7300	13.7300	-0.290%	-8.521%
2021-09-17	13.7700	13.7700	13.7700	13.7700	-0.290%	-8.787%
2021-09-16	13.8100	13.8100	13.8100	13.8100	-0.217%	-9.051%
2021-09-15	13.8400	13.8400	13.8400	13.8400	+0.217%	-9.249%
2021-09-14	13.8100	13.8100	13.8100	13.8100	-0.145%	-9.051%
2021-09-13	13.8300	13.8300	13.8300	13.8300	+0.217%	-9.183%
2021-09-10	13.8000	13.8000	13.8000	13.8000	-0.217%	-8.986%
2021-09-09	13.8300	13.8300	13.8300	13.8300	0.000%	-9.183%
2021-09-08	13.8300	13.8300	13.8300	13.8300	+0.072%	-9.183%
2021-09-07	13.8200	13.8200	13.8200	13.8200	-0.289%	-9.117%
2021-09-03	13.8600	13.8600	13.8600	13.8600	-0.072%	-9.380%
2021-09-02	13.8700	13.8700	13.8700	13.8700	+0.217%	-9.445%
2021-09-01	13.8400	13.8400	13.8400	13.8400	+0.072%	-9.249%
2021-08-31	13.8300	13.8300	13.8300	13.8300	-0.144%	-9.183%
2021-08-30	13.8500	13.8500	13.8500	13.8500	+0.072%	-9.314%
2021-08-27	13.8400	13.8400	13.8400	13.8400	+0.435%	-9.249%
2021-08-26	13.7800	13.7800	13.7800	13.7800	-0.145%	-8.853%
2021-08-25	13.8000	13.8000	13.8000	13.8000	0.000%	-8.986%
2021-08-24	13.8000	13.8000	13.8000	13.8000	0.000%	-8.986%
2021-08-23	13.8000	13.8000	13.8000	13.8000	+0.145%	-8.986%
2021-08-20	13.7800	13.7800	13.7800	13.7800	+0.218%	-8.853%
2021-08-19	13.7500	13.7500	13.7500	13.7500	-0.073%	-8.655%
2021-08-18	13.7600	13.7600	13.7600	13.7600	-0.290%	-8.721%
2021-08-17	13.8000	13.8000	13.8000	13.8000	-0.145%	-8.986%
2021-08-16	13.8200	13.8200	13.8200	13.8200	+0.072%	-9.117%
2021-08-13	13.8100	13.8100	13.8100	13.8100	+0.218%	-9.051%
2021-08-12	13.7800	13.7800	13.7800	13.7800	0.000%	-8.853%
2021-08-11	13.7800	13.7800	13.7800	13.7800	+0.218%	-8.853%
2021-08-10	13.7500	13.7500	13.7500	13.7500	0.000%	-8.655%
2021-08-09	13.7500	13.7500	13.7500	13.7500	-0.073%	-8.655%
2021-08-06	13.7600	13.7600	13.7600	13.7600	-0.145%	-8.721%
2021-08-05	13.7800	13.7800	13.7800	13.7800	0.000%	-8.853%
2021-08-04	13.7800	13.7800	13.7800	13.7800	-0.217%	-8.853%
2021-08-03	13.8100	13.8100	13.8100	13.8100	+0.290%	-9.051%
2021-08-02	13.7700	13.7700	13.7700	13.7700	+0.073%	-8.787%
2021-07-30	13.7600	13.7600	13.7600	13.7600	-0.145%	-8.721%
2021-07-29	13.7800	13.7800	13.7800	13.7800	+0.145%	-8.853%
2021-07-28	13.7600	13.7600	13.7600	13.7600	+0.073%	-8.721%
2021-07-27	13.7500	13.7500	13.7500	13.7500	0.000%	-8.655%
2021-07-26	13.7500	13.7500	13.7500	13.7500	+0.073%	-8.655%
2021-07-23	13.7400	13.7400	13.7400	13.7400	+0.219%	-8.588%
2021-07-22	13.7100	13.7100	13.7100	13.7100	+0.073%	-8.388%
2021-07-21	13.7000	13.7000	13.7000	13.7000	+0.146%	-8.321%
2021-07-20	13.6800	13.6800	13.6800	13.6800	+0.293%	-8.187%
2021-07-19	13.6400	13.6400	13.6400	13.6400	-0.365%	-7.918%
2021-07-16	13.6900	13.6900	13.6900	13.6900	-0.219%	-8.254%
2021-07-15	13.7200	13.7200	13.7200	13.7200	0.000%	-8.455%
2021-07-14	13.7200	13.7200	13.7200	13.7200	+0.146%	-8.455%
2021-07-13	13.7000	13.7000	13.7000	13.7000	-0.218%	-8.321%
2021-07-12	13.7300	13.7300	13.7300	13.7300	+0.365%	-8.521%
2021-07-06	13.6800	13.6800	13.6800	13.6800	-0.146%	-8.187%
2021-07-02	13.7000	13.7000	13.7000	13.7000	+0.219%	-8.321%
2021-07-01	13.6700	13.6700	13.6700	13.6700	+0.147%	-8.120%
2021-06-30	13.6500	13.6500	13.6500	13.6500	+0.073%	-7.985%
2021-06-29	13.6400	13.6400	13.6400	13.6400	0.000%	-7.918%
2021-06-28	13.6400	13.6400	13.6400	13.6400	0.000%	-7.918%
2021-06-25	13.6400	13.6400	13.6400	13.6400	+0.147%	-7.918%
2021-06-24	13.6200	13.6200	13.6200	13.6200	+0.147%	-7.783%
2021-06-23	13.6000	13.6000	13.6000	13.6000	-0.147%	-7.647%
2021-06-22	13.6200	13.6200	13.6200	13.6200	+0.073%	-7.783%
2021-06-21	13.6100	13.6100	13.6100	13.6100	+0.369%	-7.715%
2021-06-18	13.5600	13.5600	13.5600	13.5600	-0.441%	-7.375%
2021-06-17	13.6200	13.6200	13.6200	13.6200	-0.147%	-7.783%
2021-06-16	13.6400	13.6400	13.6400	13.6400	-0.365%	-7.918%
2021-06-15	13.6900	13.6900	13.6900	13.6900	0.000%	-8.254%
2021-06-14	13.6900	13.6900	13.6900	13.6900	-0.073%	-8.254%
2021-06-11	13.7000	13.7000	13.7000	13.7000	-0.073%	-8.321%
2021-06-10	13.7100	13.7100	13.7100	13.7100	+0.219%	-8.388%
2021-06-09	13.6800	13.6800	13.6800	13.6800	+0.073%	-8.187%
2021-06-08	13.6700	13.6700	13.6700	13.6700	0.000%	-8.120%
2021-06-07	13.6700	13.6700	13.6700	13.6700	-0.073%	-8.120%
2021-06-04	13.6800	13.6800	13.6800	13.6800	+0.293%	-8.187%
2021-06-03	13.6400	13.6400	13.6400	13.6400	-0.073%	-7.918%
2021-06-02	13.6500	13.6500	13.6500	13.6500	+0.073%	-7.985%
2021-06-01	13.6400	13.6400	13.6400	13.6400	+0.073%	-7.918%
2021-05-28	13.6300	13.6300	13.6300	13.6300	+0.073%	-7.850%
2021-05-27	13.6200	13.6200	13.6200	13.6200	0.000%	-7.783%
2021-05-26	13.6200	13.6200	13.6200	13.6200	0.000%	-7.783%
2021-05-24	13.6200	13.6200	13.6200	13.6200	+0.147%	-7.783%
2021-05-21	13.6000	13.6000	13.6000	13.6000	+0.074%	-7.647%
2021-05-20	13.5900	13.5900	13.5900	13.5900	+0.369%	-7.579%
2021-05-19	13.5400	13.5400	13.5400	13.5400	-0.295%	-7.238%
2021-05-18	13.5800	13.5800	13.5800	13.5800	-0.220%	-7.511%
2021-05-17	13.6100	13.6100	13.6100	13.6100	-0.073%	-7.715%
2021-05-14	13.6200	13.6200	13.6200	13.6200	+0.442%	-7.783%
2021-05-13	13.5600	13.5600	13.5600	13.5600	+0.444%	-7.375%
2021-05-12	13.5000	13.5000	13.5000	13.5000	-0.662%	-6.963%
2021-05-11	13.5900	13.5900	13.5900	13.5900	-0.440%	-7.579%
2021-05-10	13.6500	13.6500	13.6500	13.6500	-0.073%	-7.985%
2021-05-07	13.6600	13.6600	13.6600	13.6600	+0.294%	-8.053%
2021-05-06	13.6200	13.6200	13.6200	13.6200	+0.295%	-7.783%
2021-05-05	13.5800	13.5800	13.5800	13.5800	+0.221%	-7.511%
2021-05-04	13.5500	13.5500	13.5500	13.5500	0.000%	-7.306%
2021-05-03	13.5500	13.5500	13.5500	13.5500	+0.296%	-7.306%
2021-04-30	13.5100	13.5100	13.5100	13.5100	-0.148%	-7.032%
2021-04-29	13.5300	13.5300	13.5300	13.5300	+0.222%	-7.169%
2021-04-28	13.5000	13.5000	13.5000	13.5000	+0.074%	-6.963%
2021-04-27	13.4900	13.4900	13.4900	13.4900	-0.074%	-6.894%
2021-04-26	13.5000	13.5000	13.5000	13.5000	-0.074%	-6.963%
2021-04-23	13.5100	13.5100	13.5100	13.5100	+0.223%	-7.032%
2021-04-22	13.4800	13.4800	13.4800	13.4800	-0.296%	-6.825%
2021-04-21	13.5200	13.5200	13.5200	13.5200	+0.371%	-7.101%
2021-04-20	13.4700	13.4700	13.4700	13.4700	-0.148%	-6.756%
2021-04-19	13.4900	13.4900	13.4900	13.4900	-0.148%	-6.894%
2021-04-16	13.5100	13.5100	13.5100	13.5100	+0.074%	-7.032%
2021-04-15	13.5000	13.5000	13.5000	13.5000	+0.446%	-6.963%
2021-04-14	13.4400	13.4400	13.4400	13.4400	0.000%	-6.548%
2021-04-13	13.4400	13.4400	13.4400	13.4400	+0.149%	-6.548%
2021-04-12	13.4200	13.4200	13.4200	13.4200	0.000%	-6.408%
2021-04-09	13.4200	13.4200	13.4200	13.4200	+0.075%	-6.408%
2021-04-08	13.4100	13.4100	13.4100	13.4100	+0.149%	-6.339%
2021-04-07	13.3900	13.3900	13.3900	13.3900	-0.075%	-6.199%
2021-04-06	13.4000	13.4000	13.4000	13.4000	+0.075%	-6.269%
2021-04-05	13.3900	13.3900	13.3900	13.3900	+0.300%	-6.199%
2021-04-01	13.3500	13.3500	13.3500	13.3500	+0.376%	-5.918%
2021-03-31	13.3000	13.3000	13.3000	13.3000	-0.075%	-5.564%
2021-03-30	13.3100	13.3100	13.3100	13.3100	-0.150%	-5.635%
2021-03-29	13.3300	13.3300	13.3300	13.3300	-0.075%	-5.776%
2021-03-26	13.3400	13.3400	13.3400	13.3400	+0.528%	-5.847%
2021-03-25	13.2700	13.2700	13.2700	13.2700	+0.227%	-5.350%
2021-03-24	13.2400	13.2400	13.2400	13.2400	+0.076%	-5.136%
2021-03-23	13.2300	13.2300	13.2300	13.2300	-0.151%	-5.064%
2021-03-22	13.2500	13.2500	13.2500	13.2500	+0.303%	-5.208%
2021-03-19	13.2100	13.2100	13.2100	13.2100	-0.076%	-4.921%
2021-03-18	13.2200	13.2200	13.2200	13.2200	-0.377%	-4.992%
2021-03-17	13.2700	13.2700	13.2700	13.2700	+0.075%	-5.350%
2021-03-16	13.2600	13.2600	13.2600	13.2600	-0.075%	-5.279%
2021-03-15	13.2700	13.2700	13.2700	13.2700	+0.227%	-5.350%
2021-03-12	13.2400	13.2400	13.2400	13.2400	-0.075%	-5.136%
2021-03-11	13.2500	13.2500	13.2500	13.2500	+0.151%	-5.208%
2021-03-10	13.2300	13.2300	13.2300	13.2300	+0.379%	-5.064%
2021-03-09	13.1800	13.1800	13.1800	13.1800	+0.228%	-4.704%
2021-03-08	13.1500	13.1500	13.1500	13.1500	0.000%	-4.487%
2021-03-05	13.1500	13.1500	13.1500	13.1500	+0.612%	-4.487%
2021-03-04	13.0700	13.0700	13.0700	13.0700	-0.457%	-3.902%
2021-03-03	13.1300	13.1300	13.1300	13.1300	-0.304%	-4.341%
2021-03-02	13.1700	13.1700	13.1700	13.1700	0.000%	-4.632%
2021-03-01	13.1700	13.1700	13.1700	13.1700	+0.534%	-4.632%
2021-02-26	13.1000	13.1000	13.1000	13.1000	-0.076%	-4.122%
2021-02-25	13.1100	13.1100	13.1100	13.1100	-0.907%	-4.195%
2021-02-24	13.2300	13.2300	13.2300	13.2300	+0.227%	-5.064%
2021-02-23	13.2000	13.2000	13.2000	13.2000	+0.076%	-4.848%
2021-02-22	13.1900	13.1900	13.1900	13.1900	-0.151%	-4.776%
2021-02-19	13.2100	13.2100	13.2100	13.2100	-0.151%	-4.921%
2021-02-18	13.2300	13.2300	13.2300	13.2300	-0.076%	-5.064%
2021-02-17	13.2400	13.2400	13.2400	13.2400	+0.151%	-5.136%
2021-02-16	13.2200	13.2200	13.2200	13.2200	-0.151%	-4.992%
2021-02-12	13.2400	13.2400	13.2400	13.2400	0.000%	-5.136%
2021-02-11	13.2400	13.2400	13.2400	13.2400	-0.075%	-5.136%
2021-02-10	13.2500	13.2500	13.2500	13.2500	+0.076%	-5.208%
2021-02-09	13.2400	13.2400	13.2400	13.2400	+0.076%	-5.136%
2021-02-08	13.2300	13.2300	13.2300	13.2300	+0.227%	-5.064%
2021-02-05	13.2000	13.2000	13.2000	13.2000	+0.152%	-4.848%
2021-02-04	13.1800	13.1800	13.1800	13.1800	+0.228%	-4.704%
2021-02-03	13.1500	13.1500	13.1500	13.1500	0.000%	-4.487%
2021-02-02	13.1500	13.1500	13.1500	13.1500	+0.305%	-4.487%
2021-02-01	13.1100	13.1100	13.1100	13.1100	+0.306%	-4.195%
2021-01-29	13.0700	13.0700	13.0700	13.0700	-0.608%	-3.902%
2021-01-28	13.1500	13.1500	13.1500	13.1500	+0.305%	-4.487%
2021-01-27	13.1100	13.1100	13.1100	13.1100	-0.682%	-4.195%
2021-01-26	13.2000	13.2000	13.2000	13.2000	-0.076%	-4.848%
2021-01-25	13.2100	13.2100	13.2100	13.2100	+0.152%	-4.921%
2021-01-22	13.1900	13.1900	13.1900	13.1900	-0.151%	-4.776%
2021-01-21	13.2100	13.2100	13.2100	13.2100	-0.227%	-4.921%
2021-01-20	13.2400	13.2400	13.2400	13.2400	+0.227%	-5.136%
2021-01-19	13.2100	13.2100	13.2100	13.2100	+0.228%	-4.921%
2021-01-15	13.1800	13.1800	13.1800	13.1800	-0.152%	-4.704%
2021-01-14	13.2000	13.2000	13.2000	13.2000	+0.076%	-4.848%
2021-01-13	13.1900	13.1900	13.1900	13.1900	+0.152%	-4.776%
2021-01-12	13.1700	13.1700	13.1700	13.1700	+0.076%	-4.632%
2021-01-11	13.1600	13.1600	13.1600	13.1600	-0.076%	-4.559%
2021-01-08	13.1700	13.1700	13.1700	13.1700	0.000%	-4.632%
2021-01-07	13.1700	13.1700	13.1700	13.1700	+0.228%	-4.632%
2021-01-06	13.1400	13.1400	13.1400	13.1400	+0.305%	-4.414%
2021-01-05	13.1000	13.1000	13.1000	13.1000	+0.230%	-4.122%
2021-01-04	13.0700	13.0700	13.0700	13.0700	-0.381%	-3.902%
2020-12-31	13.1200	13.1200	13.1200	13.1200	+0.306%	-4.268%
2020-12-30	13.0800	13.0800	13.0800	13.0800	+0.077%	-3.976%
2020-12-29	13.0700	13.0700	13.0700	13.0700	0.000%	-3.902%
2020-12-28	13.0700	13.0700	13.0700	13.0700	+0.153%	-3.902%
2020-12-24	13.0500	13.0500	13.0500	13.0500	+0.153%	-3.755%
2020-12-23	13.0300	13.0300	13.0300	13.0300	+0.077%	-3.607%
2020-12-22	13.0200	13.0200	13.0200	13.0200	-5.789%	-3.533%
2020-12-21	13.8200	13.8200	13.8200	13.8200	-0.289%	-9.117%
2020-12-18	13.8600	13.8600	13.8600	13.8600	-0.144%	-9.380%
2020-12-17	13.8800	13.8800	13.8800	13.8800	+0.217%	-9.510%
2020-12-16	13.8500	13.8500	13.8500	13.8500	0.000%	-9.314%
2020-12-15	13.8500	13.8500	13.8500	13.8500	+0.362%	-9.314%
2020-12-14	13.8000	13.8000	13.8000	13.8000	-0.289%	-8.986%
2020-12-11	13.8400	13.8400	13.8400	13.8400	0.000%	-9.249%
2020-12-10	13.8400	13.8400	13.8400	13.8400	0.000%	-9.249%
2020-12-09	13.8400	13.8400	13.8400	13.8400	-0.144%	-9.249%
2020-12-08	13.8600	13.8600	13.8600	13.8600	+0.145%	-9.380%
2020-12-07	13.8400	13.8400	13.8400	13.8400	-0.072%	-9.249%
2020-12-04	13.8500	13.8500	13.8500	13.8500	+0.217%	-9.314%
2020-12-03	13.8200	13.8200	13.8200	13.8200	+0.145%	-9.117%
2020-12-02	13.8000	13.8000	13.8000	13.8000	+0.073%	-8.986%
2020-12-01	13.7900	13.7900	13.7900	13.7900	+0.218%	-8.920%
2020-11-30	13.7600	13.7600	13.7600	13.7600	-0.218%	-8.721%
2020-11-27	13.7900	13.7900	13.7900	13.7900	+0.145%	-8.920%
2020-11-26	13.7700	13.7700	13.7700	13.7700	0.000%	-8.787%
2020-11-25	13.7700	13.7700	13.7700	13.7700	-0.217%	-8.787%
2020-11-24	13.8000	13.8000	13.8000	13.8000	+0.510%	-8.986%
2020-11-23	13.7300	13.7300	13.7300	13.7300	+0.219%	-8.521%
2020-11-20	13.7000	13.7000	13.7000	13.7000	-0.073%	-8.321%
2020-11-19	13.7100	13.7100	13.7100	13.7100	+0.146%	-8.388%
2020-11-18	13.6900	13.6900	13.6900	13.6900	-0.219%	-8.254%
2020-11-17	13.7200	13.7200	13.7200	13.7200	-0.073%	-8.455%
2020-11-16	13.7300	13.7300	13.7300	13.7300	+0.439%	-8.521%
2020-11-13	13.6700	13.6700	13.6700	13.6700	+0.515%	-8.120%
2020-11-12	13.6000	13.6000	13.6000	13.6000	-0.366%	-7.647%
2020-11-11	13.6500	13.6500	13.6500	13.6500	+0.220%	-7.985%
2020-11-10	13.6200	13.6200	13.6200	13.6200	+0.295%	-7.783%
2020-11-09	13.5800	13.5800	13.5800	13.5800	+0.667%	-7.511%
2020-11-06	13.4900	13.4900	13.4900	13.4900	-0.222%	-6.894%
2020-11-05	13.5200	13.5200	13.5200	13.5200	+0.670%	-7.101%
2020-11-04	13.4300	13.4300	13.4300	13.4300	+0.750%	-6.478%
2020-11-03	13.3300	13.3300	13.3300	13.3300	+0.604%	-5.776%
2020-11-02	13.2500	13.2500	13.2500	13.2500	+0.455%	-5.208%
2020-10-30	13.1900	13.1900	13.1900	13.1900	-0.227%	-4.776%
2020-10-29	13.2200	13.2200	13.2200	13.2200	+0.076%	-4.992%
2020-10-28	13.2100	13.2100	13.2100	13.2100	-1.123%	-4.921%
2020-10-27	13.3600	13.3600	13.3600	13.3600	-0.224%	-5.988%
2020-10-26	13.3900	13.3900	13.3900	13.3900	-0.372%	-6.199%
2020-10-23	13.4400	13.4400	13.4400	13.4400	+0.074%	-6.548%
2020-10-22	13.4300	13.4300	13.4300	13.4300	+0.149%	-6.478%
2020-10-21	13.4100	13.4100	13.4100	13.4100	-0.149%	-6.339%
2020-10-20	13.4300	13.4300	13.4300	13.4300	0.000%	-6.478%
2020-10-19	13.4300	13.4300	13.4300	13.4300	-0.445%	-6.478%
2020-10-16	13.4900	13.4900	13.4900	13.4900	+0.074%	-6.894%
2020-10-15	13.4800	13.4800	13.4800	13.4800	-0.148%	-6.825%
2020-10-14	13.5000	13.5000	13.5000	13.5000	-0.074%	-6.963%
2020-10-13	13.5100	13.5100	13.5100	13.5100	-0.148%	-7.032%
2020-10-12	13.5300	13.5300	13.5300	13.5300	+0.297%	-7.169%
2020-10-09	13.4900	13.4900	13.4900	13.4900	+0.148%	-6.894%
2020-10-08	13.4700	13.4700	13.4700	13.4700	+0.373%	-6.756%
2020-10-07	13.4200	13.4200	13.4200	13.4200	+0.374%	-6.408%
2020-10-06	13.3700	13.3700	13.3700	13.3700	-0.224%	-6.058%
2020-10-05	13.4000	13.4000	13.4000	13.4000	+0.375%	-6.269%

.dark-mode .sg6NhH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sg6NhH{ color: #333333; background-color: white; border: 2px solid #333333; }CTSFXAMERICAN FUNDS COLLEGE FD 2027 CL 529-F-1mf NASDAQ

CTSFX
AMERICAN FUNDS COLLEGE FD 2027 CL 529-F-1
mf NASDAQ