Dark

CTSEX
AMERICAN FUNDS COLLEGE FD 2027 CL 529-E
mf NASDAQ

Inactive

Mar 29, 2022

12.40USD+0.568%(+0.07)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	12.4000	12.4000	12.4000	12.4000	+0.568%	0.000%
2022-03-25	12.3300	12.3300	12.3300	12.3300	-0.243%	+0.568%
2022-03-24	12.3600	12.3600	12.3600	12.3600	+0.081%	+0.324%
2022-03-23	12.3500	12.3500	12.3500	12.3500	+0.081%	+0.405%
2022-03-22	12.3400	12.3400	12.3400	12.3400	-0.081%	+0.486%
2022-03-21	12.3500	12.3500	12.3500	12.3500	-0.483%	+0.405%
2022-03-18	12.4100	12.4100	12.4100	12.4100	+0.323%	-0.081%
2022-03-17	12.3700	12.3700	12.3700	12.3700	+0.406%	+0.243%
2022-03-16	12.3200	12.3200	12.3200	12.3200	+0.407%	+0.649%
2022-03-15	12.2700	12.2700	12.2700	12.2700	+0.245%	+1.059%
2022-03-14	12.2400	12.2400	12.2400	12.2400	-0.569%	+1.307%
2022-03-11	12.3100	12.3100	12.3100	12.3100	-0.243%	+0.731%
2022-03-10	12.3400	12.3400	12.3400	12.3400	-0.243%	+0.486%
2022-03-09	12.3700	12.3700	12.3700	12.3700	+0.243%	+0.243%
2022-03-08	12.3400	12.3400	12.3400	12.3400	-0.484%	+0.486%
2022-03-07	12.4000	12.4000	12.4000	12.4000	-0.721%	0.000%
2022-03-04	12.4900	12.4900	12.4900	12.4900	+0.080%	-0.721%
2022-03-03	12.4800	12.4800	12.4800	12.4800	0.000%	-0.641%
2022-03-02	12.4800	12.4800	12.4800	12.4800	-0.160%	-0.641%
2022-03-01	12.5000	12.5000	12.5000	12.5000	0.000%	-0.800%
2022-02-28	12.5000	12.5000	12.5000	12.5000	+0.321%	-0.800%
2022-02-25	12.4600	12.4600	12.4600	12.4600	+0.728%	-0.482%
2022-02-24	12.3700	12.3700	12.3700	12.3700	-0.081%	+0.243%
2022-02-23	12.3800	12.3800	12.3800	12.3800	-0.402%	+0.162%
2022-02-22	12.4300	12.4300	12.4300	12.4300	-0.321%	-0.241%
2022-02-18	12.4700	12.4700	12.4700	12.4700	0.000%	-0.561%
2022-02-17	12.4700	12.4700	12.4700	12.4700	-0.240%	-0.561%
2022-02-16	12.5000	12.5000	12.5000	12.5000	+0.160%	-0.800%
2022-02-15	12.4800	12.4800	12.4800	12.4800	+0.161%	-0.641%
2022-02-14	12.4600	12.4600	12.4600	12.4600	-0.479%	-0.482%
2022-02-11	12.5200	12.5200	12.5200	12.5200	+0.080%	-0.958%
2022-02-10	12.5100	12.5100	12.5100	12.5100	-0.793%	-0.879%
2022-02-09	12.6100	12.6100	12.6100	12.6100	+0.318%	-1.665%
2022-02-08	12.5700	12.5700	12.5700	12.5700	0.000%	-1.352%
2022-02-07	12.5700	12.5700	12.5700	12.5700	0.000%	-1.352%
2022-02-04	12.5700	12.5700	12.5700	12.5700	-0.317%	-1.352%
2022-02-03	12.6100	12.6100	12.6100	12.6100	-0.552%	-1.665%
2022-02-02	12.6800	12.6800	12.6800	12.6800	+0.316%	-2.208%
2022-02-01	12.6400	12.6400	12.6400	12.6400	+0.158%	-1.899%
2022-01-31	12.6200	12.6200	12.6200	12.6200	+0.238%	-1.743%
2022-01-28	12.5900	12.5900	12.5900	12.5900	+0.399%	-1.509%
2022-01-27	12.5400	12.5400	12.5400	12.5400	+0.080%	-1.116%
2022-01-26	12.5300	12.5300	12.5300	12.5300	-0.318%	-1.038%
2022-01-25	12.5700	12.5700	12.5700	12.5700	-0.159%	-1.352%
2022-01-24	12.5900	12.5900	12.5900	12.5900	-0.079%	-1.509%
2022-01-21	12.6000	12.6000	12.6000	12.6000	-0.158%	-1.587%
2022-01-20	12.6200	12.6200	12.6200	12.6200	-0.158%	-1.743%
2022-01-19	12.6400	12.6400	12.6400	12.6400	-0.079%	-1.899%
2022-01-18	12.6500	12.6500	12.6500	12.6500	-0.628%	-1.976%
2022-01-14	12.7300	12.7300	12.7300	12.7300	-0.235%	-2.592%
2022-01-13	12.7600	12.7600	12.7600	12.7600	-0.156%	-2.821%
2022-01-12	12.7800	12.7800	12.7800	12.7800	+0.078%	-2.973%
2022-01-11	12.7700	12.7700	12.7700	12.7700	+0.314%	-2.897%
2022-01-10	12.7300	12.7300	12.7300	12.7300	-0.078%	-2.592%
2022-01-07	12.7400	12.7400	12.7400	12.7400	-0.078%	-2.669%
2022-01-06	12.7500	12.7500	12.7500	12.7500	-0.078%	-2.745%
2022-01-05	12.7600	12.7600	12.7600	12.7600	-0.468%	-2.821%
2022-01-04	12.8200	12.8200	12.8200	12.8200	+0.078%	-3.276%
2022-01-03	12.8100	12.8100	12.8100	12.8100	-0.311%	-3.201%
2021-12-31	12.8500	12.8500	12.8500	12.8500	+0.078%	-3.502%
2021-12-30	12.8400	12.8400	12.8400	12.8400	+0.078%	-3.427%
2021-12-29	12.8300	12.8300	12.8300	12.8300	-0.078%	-3.352%
2021-12-28	12.8400	12.8400	12.8400	12.8400	0.000%	-3.427%
2021-12-27	12.8400	12.8400	12.8400	12.8400	+0.469%	-3.427%
2021-12-23	12.7800	12.7800	12.7800	12.7800	0.000%	-2.973%
2021-12-22	12.7800	12.7800	12.7800	12.7800	-6.579%	-2.973%
2021-12-21	13.6800	13.6800	13.6800	13.6800	+0.293%	-9.357%
2021-12-20	13.6400	13.6400	13.6400	13.6400	-0.292%	-9.091%
2021-12-17	13.6800	13.6800	13.6800	13.6800	-0.219%	-9.357%
2021-12-16	13.7100	13.7100	13.7100	13.7100	+0.073%	-9.555%
2021-12-15	13.7000	13.7000	13.7000	13.7000	+0.293%	-9.489%
2021-12-14	13.6600	13.6600	13.6600	13.6600	-0.292%	-9.224%
2021-12-13	13.7000	13.7000	13.7000	13.7000	0.000%	-9.489%
2021-12-10	13.7000	13.7000	13.7000	13.7000	+0.293%	-9.489%
2021-12-09	13.6600	13.6600	13.6600	13.6600	-0.146%	-9.224%
2021-12-08	13.6800	13.6800	13.6800	13.6800	-0.146%	-9.357%
2021-12-07	13.7000	13.7000	13.7000	13.7000	+0.366%	-9.489%
2021-12-06	13.6500	13.6500	13.6500	13.6500	+0.147%	-9.158%
2021-12-03	13.6300	13.6300	13.6300	13.6300	+0.147%	-9.024%
2021-12-02	13.6100	13.6100	13.6100	13.6100	+0.369%	-8.891%
2021-12-01	13.5600	13.5600	13.5600	13.5600	-0.074%	-8.555%
2021-11-30	13.5700	13.5700	13.5700	13.5700	-0.513%	-8.622%
2021-11-29	13.6400	13.6400	13.6400	13.6400	+0.220%	-9.091%
2021-11-26	13.6100	13.6100	13.6100	13.6100	-0.293%	-8.891%
2021-11-24	13.6500	13.6500	13.6500	13.6500	+0.073%	-9.158%
2021-11-23	13.6400	13.6400	13.6400	13.6400	0.000%	-9.091%
2021-11-22	13.6400	13.6400	13.6400	13.6400	-0.292%	-9.091%
2021-11-19	13.6800	13.6800	13.6800	13.6800	-0.146%	-9.357%
2021-11-18	13.7000	13.7000	13.7000	13.7000	0.000%	-9.489%
2021-11-17	13.7000	13.7000	13.7000	13.7000	+0.073%	-9.489%
2021-11-16	13.6900	13.6900	13.6900	13.6900	-0.073%	-9.423%
2021-11-15	13.7000	13.7000	13.7000	13.7000	-0.073%	-9.489%
2021-11-12	13.7100	13.7100	13.7100	13.7100	+0.146%	-9.555%
2021-11-11	13.6900	13.6900	13.6900	13.6900	-0.073%	-9.423%
2021-11-10	13.7000	13.7000	13.7000	13.7000	-0.436%	-9.489%
2021-11-09	13.7600	13.7600	13.7600	13.7600	+0.146%	-9.884%
2021-11-08	13.7400	13.7400	13.7400	13.7400	-0.073%	-9.753%
2021-11-05	13.7500	13.7500	13.7500	13.7500	+0.365%	-9.818%
2021-11-04	13.7000	13.7000	13.7000	13.7000	+0.219%	-9.489%
2021-11-03	13.6700	13.6700	13.6700	13.6700	0.000%	-9.290%
2021-11-02	13.6700	13.6700	13.6700	13.6700	+0.220%	-9.290%
2021-11-01	13.6400	13.6400	13.6400	13.6400	0.000%	-9.091%
2021-10-29	13.6400	13.6400	13.6400	13.6400	-0.073%	-9.091%
2021-10-28	13.6500	13.6500	13.6500	13.6500	+0.073%	-9.158%
2021-10-27	13.6400	13.6400	13.6400	13.6400	-0.073%	-9.091%
2021-10-26	13.6500	13.6500	13.6500	13.6500	+0.147%	-9.158%
2021-10-25	13.6300	13.6300	13.6300	13.6300	+0.073%	-9.024%
2021-10-22	13.6200	13.6200	13.6200	13.6200	+0.147%	-8.957%
2021-10-21	13.6000	13.6000	13.6000	13.6000	-0.147%	-8.824%
2021-10-20	13.6200	13.6200	13.6200	13.6200	+0.221%	-8.957%
2021-10-19	13.5900	13.5900	13.5900	13.5900	+0.147%	-8.756%
2021-10-18	13.5700	13.5700	13.5700	13.5700	-0.221%	-8.622%
2021-10-15	13.6000	13.6000	13.6000	13.6000	+0.074%	-8.824%
2021-10-14	13.5900	13.5900	13.5900	13.5900	+0.518%	-8.756%
2021-10-13	13.5200	13.5200	13.5200	13.5200	+0.148%	-8.284%
2021-10-12	13.5000	13.5000	13.5000	13.5000	+0.074%	-8.148%
2021-10-11	13.4900	13.4900	13.4900	13.4900	-0.222%	-8.080%
2021-10-08	13.5200	13.5200	13.5200	13.5200	-0.074%	-8.284%
2021-10-07	13.5300	13.5300	13.5300	13.5300	+0.074%	-8.352%
2021-10-06	13.5200	13.5200	13.5200	13.5200	+0.074%	-8.284%
2021-10-05	13.5100	13.5100	13.5100	13.5100	+0.148%	-8.216%
2021-10-04	13.4900	13.4900	13.4900	13.4900	-0.222%	-8.080%
2021-10-01	13.5200	13.5200	13.5200	13.5200	+0.446%	-8.284%
2021-09-30	13.4600	13.4600	13.4600	13.4600	-0.370%	-7.875%
2021-09-29	13.5100	13.5100	13.5100	13.5100	+0.148%	-8.216%
2021-09-28	13.4900	13.4900	13.4900	13.4900	-0.590%	-8.080%
2021-09-27	13.5700	13.5700	13.5700	13.5700	0.000%	-8.622%
2021-09-24	13.5700	13.5700	13.5700	13.5700	-0.147%	-8.622%
2021-09-23	13.5900	13.5900	13.5900	13.5900	+0.074%	-8.756%
2021-09-22	13.5800	13.5800	13.5800	13.5800	+0.221%	-8.689%
2021-09-21	13.5500	13.5500	13.5500	13.5500	0.000%	-8.487%
2021-09-20	13.5500	13.5500	13.5500	13.5500	-0.294%	-8.487%
2021-09-17	13.5900	13.5900	13.5900	13.5900	-0.293%	-8.756%
2021-09-16	13.6300	13.6300	13.6300	13.6300	-0.220%	-9.024%
2021-09-15	13.6600	13.6600	13.6600	13.6600	+0.220%	-9.224%
2021-09-14	13.6300	13.6300	13.6300	13.6300	-0.147%	-9.024%
2021-09-13	13.6500	13.6500	13.6500	13.6500	+0.220%	-9.158%
2021-09-10	13.6200	13.6200	13.6200	13.6200	-0.220%	-8.957%
2021-09-09	13.6500	13.6500	13.6500	13.6500	0.000%	-9.158%
2021-09-08	13.6500	13.6500	13.6500	13.6500	+0.073%	-9.158%
2021-09-07	13.6400	13.6400	13.6400	13.6400	-0.292%	-9.091%
2021-09-03	13.6800	13.6800	13.6800	13.6800	-0.073%	-9.357%
2021-09-02	13.6900	13.6900	13.6900	13.6900	+0.146%	-9.423%
2021-09-01	13.6700	13.6700	13.6700	13.6700	+0.073%	-9.290%
2021-08-31	13.6600	13.6600	13.6600	13.6600	-0.073%	-9.224%
2021-08-30	13.6700	13.6700	13.6700	13.6700	+0.073%	-9.290%
2021-08-27	13.6600	13.6600	13.6600	13.6600	+0.441%	-9.224%
2021-08-26	13.6000	13.6000	13.6000	13.6000	-0.147%	-8.824%
2021-08-25	13.6200	13.6200	13.6200	13.6200	0.000%	-8.957%
2021-08-24	13.6200	13.6200	13.6200	13.6200	-0.073%	-8.957%
2021-08-23	13.6300	13.6300	13.6300	13.6300	+0.221%	-9.024%
2021-08-20	13.6000	13.6000	13.6000	13.6000	+0.147%	-8.824%
2021-08-19	13.5800	13.5800	13.5800	13.5800	0.000%	-8.689%
2021-08-18	13.5800	13.5800	13.5800	13.5800	-0.294%	-8.689%
2021-08-17	13.6200	13.6200	13.6200	13.6200	-0.147%	-8.957%
2021-08-16	13.6400	13.6400	13.6400	13.6400	0.000%	-9.091%
2021-08-13	13.6400	13.6400	13.6400	13.6400	+0.294%	-9.091%
2021-08-12	13.6000	13.6000	13.6000	13.6000	0.000%	-8.824%
2021-08-11	13.6000	13.6000	13.6000	13.6000	+0.147%	-8.824%
2021-08-10	13.5800	13.5800	13.5800	13.5800	+0.074%	-8.689%
2021-08-09	13.5700	13.5700	13.5700	13.5700	-0.147%	-8.622%
2021-08-06	13.5900	13.5900	13.5900	13.5900	-0.074%	-8.756%
2021-08-05	13.6000	13.6000	13.6000	13.6000	0.000%	-8.824%
2021-08-04	13.6000	13.6000	13.6000	13.6000	-0.220%	-8.824%
2021-08-03	13.6300	13.6300	13.6300	13.6300	+0.221%	-9.024%
2021-08-02	13.6000	13.6000	13.6000	13.6000	+0.074%	-8.824%
2021-07-30	13.5900	13.5900	13.5900	13.5900	-0.074%	-8.756%
2021-07-29	13.6000	13.6000	13.6000	13.6000	+0.074%	-8.824%
2021-07-28	13.5900	13.5900	13.5900	13.5900	+0.074%	-8.756%
2021-07-27	13.5800	13.5800	13.5800	13.5800	0.000%	-8.689%
2021-07-26	13.5800	13.5800	13.5800	13.5800	+0.074%	-8.689%
2021-07-23	13.5700	13.5700	13.5700	13.5700	+0.222%	-8.622%
2021-07-22	13.5400	13.5400	13.5400	13.5400	+0.074%	-8.419%
2021-07-21	13.5300	13.5300	13.5300	13.5300	+0.148%	-8.352%
2021-07-20	13.5100	13.5100	13.5100	13.5100	+0.297%	-8.216%
2021-07-19	13.4700	13.4700	13.4700	13.4700	-0.370%	-7.944%
2021-07-16	13.5200	13.5200	13.5200	13.5200	-0.221%	-8.284%
2021-07-15	13.5500	13.5500	13.5500	13.5500	0.000%	-8.487%
2021-07-14	13.5500	13.5500	13.5500	13.5500	+0.148%	-8.487%
2021-07-13	13.5300	13.5300	13.5300	13.5300	-0.221%	-8.352%
2021-07-12	13.5600	13.5600	13.5600	13.5600	+0.296%	-8.555%
2021-07-06	13.5200	13.5200	13.5200	13.5200	-0.074%	-8.284%
2021-07-02	13.5300	13.5300	13.5300	13.5300	+0.222%	-8.352%
2021-07-01	13.5000	13.5000	13.5000	13.5000	+0.148%	-8.148%
2021-06-30	13.4800	13.4800	13.4800	13.4800	+0.074%	-8.012%
2021-06-29	13.4700	13.4700	13.4700	13.4700	0.000%	-7.944%
2021-06-28	13.4700	13.4700	13.4700	13.4700	+0.074%	-7.944%
2021-06-25	13.4600	13.4600	13.4600	13.4600	+0.074%	-7.875%
2021-06-24	13.4500	13.4500	13.4500	13.4500	+0.149%	-7.807%
2021-06-23	13.4300	13.4300	13.4300	13.4300	-0.149%	-7.669%
2021-06-22	13.4500	13.4500	13.4500	13.4500	+0.074%	-7.807%
2021-06-21	13.4400	13.4400	13.4400	13.4400	+0.373%	-7.738%
2021-06-18	13.3900	13.3900	13.3900	13.3900	-0.446%	-7.394%
2021-06-17	13.4500	13.4500	13.4500	13.4500	-0.148%	-7.807%
2021-06-16	13.4700	13.4700	13.4700	13.4700	-0.370%	-7.944%
2021-06-15	13.5200	13.5200	13.5200	13.5200	0.000%	-8.284%
2021-06-14	13.5200	13.5200	13.5200	13.5200	-0.074%	-8.284%
2021-06-11	13.5300	13.5300	13.5300	13.5300	-0.074%	-8.352%
2021-06-10	13.5400	13.5400	13.5400	13.5400	+0.222%	-8.419%
2021-06-09	13.5100	13.5100	13.5100	13.5100	+0.074%	-8.216%
2021-06-08	13.5000	13.5000	13.5000	13.5000	-0.074%	-8.148%
2021-06-07	13.5100	13.5100	13.5100	13.5100	-0.074%	-8.216%
2021-06-04	13.5200	13.5200	13.5200	13.5200	+0.297%	-8.284%
2021-06-03	13.4800	13.4800	13.4800	13.4800	0.000%	-8.012%
2021-06-02	13.4800	13.4800	13.4800	13.4800	+0.074%	-8.012%
2021-06-01	13.4700	13.4700	13.4700	13.4700	0.000%	-7.944%
2021-05-28	13.4700	13.4700	13.4700	13.4700	+0.149%	-7.944%
2021-05-27	13.4500	13.4500	13.4500	13.4500	0.000%	-7.807%
2021-05-26	13.4500	13.4500	13.4500	13.4500	-0.074%	-7.807%
2021-05-24	13.4600	13.4600	13.4600	13.4600	+0.223%	-7.875%
2021-05-21	13.4300	13.4300	13.4300	13.4300	+0.075%	-7.669%
2021-05-20	13.4200	13.4200	13.4200	13.4200	+0.299%	-7.601%
2021-05-19	13.3800	13.3800	13.3800	13.3800	-0.298%	-7.324%
2021-05-18	13.4200	13.4200	13.4200	13.4200	-0.149%	-7.601%
2021-05-17	13.4400	13.4400	13.4400	13.4400	-0.074%	-7.738%
2021-05-14	13.4500	13.4500	13.4500	13.4500	+0.448%	-7.807%
2021-05-13	13.3900	13.3900	13.3900	13.3900	+0.375%	-7.394%
2021-05-12	13.3400	13.3400	13.3400	13.3400	-0.670%	-7.046%
2021-05-11	13.4300	13.4300	13.4300	13.4300	-0.445%	-7.669%
2021-05-10	13.4900	13.4900	13.4900	13.4900	-0.074%	-8.080%
2021-05-07	13.5000	13.5000	13.5000	13.5000	+0.297%	-8.148%
2021-05-06	13.4600	13.4600	13.4600	13.4600	+0.373%	-7.875%
2021-05-05	13.4100	13.4100	13.4100	13.4100	+0.149%	-7.532%
2021-05-04	13.3900	13.3900	13.3900	13.3900	0.000%	-7.394%
2021-05-03	13.3900	13.3900	13.3900	13.3900	+0.300%	-7.394%
2021-04-30	13.3500	13.3500	13.3500	13.3500	-0.075%	-7.116%
2021-04-29	13.3600	13.3600	13.3600	13.3600	+0.150%	-7.186%
2021-04-28	13.3400	13.3400	13.3400	13.3400	+0.075%	-7.046%
2021-04-27	13.3300	13.3300	13.3300	13.3300	-0.075%	-6.977%
2021-04-26	13.3400	13.3400	13.3400	13.3400	-0.075%	-7.046%
2021-04-23	13.3500	13.3500	13.3500	13.3500	+0.225%	-7.116%
2021-04-22	13.3200	13.3200	13.3200	13.3200	-0.299%	-6.907%
2021-04-21	13.3600	13.3600	13.3600	13.3600	+0.376%	-7.186%
2021-04-20	13.3100	13.3100	13.3100	13.3100	-0.150%	-6.837%
2021-04-19	13.3300	13.3300	13.3300	13.3300	-0.150%	-6.977%
2021-04-16	13.3500	13.3500	13.3500	13.3500	+0.075%	-7.116%
2021-04-15	13.3400	13.3400	13.3400	13.3400	+0.452%	-7.046%
2021-04-14	13.2800	13.2800	13.2800	13.2800	0.000%	-6.627%
2021-04-13	13.2800	13.2800	13.2800	13.2800	+0.151%	-6.627%
2021-04-12	13.2600	13.2600	13.2600	13.2600	0.000%	-6.486%
2021-04-09	13.2600	13.2600	13.2600	13.2600	+0.075%	-6.486%
2021-04-08	13.2500	13.2500	13.2500	13.2500	+0.076%	-6.415%
2021-04-07	13.2400	13.2400	13.2400	13.2400	0.000%	-6.344%
2021-04-06	13.2400	13.2400	13.2400	13.2400	+0.076%	-6.344%
2021-04-05	13.2300	13.2300	13.2300	13.2300	+0.227%	-6.274%
2021-04-01	13.2000	13.2000	13.2000	13.2000	+0.457%	-6.061%
2021-03-31	13.1400	13.1400	13.1400	13.1400	-0.152%	-5.632%
2021-03-30	13.1600	13.1600	13.1600	13.1600	-0.152%	-5.775%
2021-03-29	13.1800	13.1800	13.1800	13.1800	-0.076%	-5.918%
2021-03-26	13.1900	13.1900	13.1900	13.1900	+0.534%	-5.989%
2021-03-25	13.1200	13.1200	13.1200	13.1200	+0.229%	-5.488%
2021-03-24	13.0900	13.0900	13.0900	13.0900	+0.076%	-5.271%
2021-03-23	13.0800	13.0800	13.0800	13.0800	-0.153%	-5.199%
2021-03-22	13.1000	13.1000	13.1000	13.1000	+0.306%	-5.344%
2021-03-19	13.0600	13.0600	13.0600	13.0600	-0.077%	-5.054%
2021-03-18	13.0700	13.0700	13.0700	13.0700	-0.381%	-5.126%
2021-03-17	13.1200	13.1200	13.1200	13.1200	+0.076%	-5.488%
2021-03-16	13.1100	13.1100	13.1100	13.1100	-0.076%	-5.416%
2021-03-15	13.1200	13.1200	13.1200	13.1200	+0.229%	-5.488%
2021-03-12	13.0900	13.0900	13.0900	13.0900	-0.076%	-5.271%
2021-03-11	13.1000	13.1000	13.1000	13.1000	+0.153%	-5.344%
2021-03-10	13.0800	13.0800	13.0800	13.0800	+0.384%	-5.199%
2021-03-09	13.0300	13.0300	13.0300	13.0300	+0.231%	-4.835%
2021-03-08	13.0000	13.0000	13.0000	13.0000	-0.077%	-4.615%
2021-03-05	13.0100	13.0100	13.0100	13.0100	+0.619%	-4.689%
2021-03-04	12.9300	12.9300	12.9300	12.9300	-0.385%	-4.099%
2021-03-03	12.9800	12.9800	12.9800	12.9800	-0.307%	-4.468%
2021-03-02	13.0200	13.0200	13.0200	13.0200	0.000%	-4.762%
2021-03-01	13.0200	13.0200	13.0200	13.0200	+0.541%	-4.762%
2021-02-26	12.9500	12.9500	12.9500	12.9500	-0.077%	-4.247%
2021-02-25	12.9600	12.9600	12.9600	12.9600	-0.917%	-4.321%
2021-02-24	13.0800	13.0800	13.0800	13.0800	+0.230%	-5.199%
2021-02-23	13.0500	13.0500	13.0500	13.0500	+0.077%	-4.981%
2021-02-22	13.0400	13.0400	13.0400	13.0400	-0.153%	-4.908%
2021-02-19	13.0600	13.0600	13.0600	13.0600	-0.153%	-5.054%
2021-02-18	13.0800	13.0800	13.0800	13.0800	-0.153%	-5.199%
2021-02-17	13.1000	13.1000	13.1000	13.1000	+0.153%	-5.344%
2021-02-16	13.0800	13.0800	13.0800	13.0800	-0.153%	-5.199%
2021-02-12	13.1000	13.1000	13.1000	13.1000	+0.076%	-5.344%
2021-02-11	13.0900	13.0900	13.0900	13.0900	-0.076%	-5.271%
2021-02-10	13.1000	13.1000	13.1000	13.1000	+0.076%	-5.344%
2021-02-09	13.0900	13.0900	13.0900	13.0900	+0.076%	-5.271%
2021-02-08	13.0800	13.0800	13.0800	13.0800	+0.230%	-5.199%
2021-02-05	13.0500	13.0500	13.0500	13.0500	+0.077%	-4.981%
2021-02-04	13.0400	13.0400	13.0400	13.0400	+0.231%	-4.908%
2021-02-03	13.0100	13.0100	13.0100	13.0100	0.000%	-4.689%
2021-02-02	13.0100	13.0100	13.0100	13.0100	+0.308%	-4.689%
2021-02-01	12.9700	12.9700	12.9700	12.9700	+0.309%	-4.395%
2021-01-29	12.9300	12.9300	12.9300	12.9300	-0.538%	-4.099%
2021-01-28	13.0000	13.0000	13.0000	13.0000	+0.231%	-4.615%
2021-01-27	12.9700	12.9700	12.9700	12.9700	-0.689%	-4.395%
2021-01-26	13.0600	13.0600	13.0600	13.0600	-0.077%	-5.054%
2021-01-25	13.0700	13.0700	13.0700	13.0700	+0.153%	-5.126%
2021-01-22	13.0500	13.0500	13.0500	13.0500	-0.153%	-4.981%
2021-01-21	13.0700	13.0700	13.0700	13.0700	-0.229%	-5.126%
2021-01-20	13.1000	13.1000	13.1000	13.1000	+0.230%	-5.344%
2021-01-19	13.0700	13.0700	13.0700	13.0700	+0.230%	-5.126%
2021-01-15	13.0400	13.0400	13.0400	13.0400	-0.153%	-4.908%
2021-01-14	13.0600	13.0600	13.0600	13.0600	+0.077%	-5.054%
2021-01-13	13.0500	13.0500	13.0500	13.0500	+0.153%	-4.981%
2021-01-12	13.0300	13.0300	13.0300	13.0300	+0.077%	-4.835%
2021-01-11	13.0200	13.0200	13.0200	13.0200	-0.077%	-4.762%
2021-01-08	13.0300	13.0300	13.0300	13.0300	0.000%	-4.835%
2021-01-07	13.0300	13.0300	13.0300	13.0300	+0.231%	-4.835%
2021-01-06	13.0000	13.0000	13.0000	13.0000	+0.309%	-4.615%
2021-01-05	12.9600	12.9600	12.9600	12.9600	+0.155%	-4.321%
2021-01-04	12.9400	12.9400	12.9400	12.9400	-0.385%	-4.173%
2020-12-31	12.9900	12.9900	12.9900	12.9900	+0.309%	-4.542%
2020-12-30	12.9500	12.9500	12.9500	12.9500	+0.155%	-4.247%
2020-12-29	12.9300	12.9300	12.9300	12.9300	0.000%	-4.099%
2020-12-28	12.9300	12.9300	12.9300	12.9300	+0.155%	-4.099%
2020-12-24	12.9100	12.9100	12.9100	12.9100	+0.155%	-3.950%
2020-12-23	12.8900	12.8900	12.8900	12.8900	+0.078%	-3.801%
2020-12-22	12.8800	12.8800	12.8800	12.8800	-5.364%	-3.727%
2020-12-21	13.6100	13.6100	13.6100	13.6100	-0.293%	-8.891%
2020-12-18	13.6500	13.6500	13.6500	13.6500	-0.146%	-9.158%
2020-12-17	13.6700	13.6700	13.6700	13.6700	+0.220%	-9.290%
2020-12-16	13.6400	13.6400	13.6400	13.6400	0.000%	-9.091%
2020-12-15	13.6400	13.6400	13.6400	13.6400	+0.368%	-9.091%
2020-12-14	13.5900	13.5900	13.5900	13.5900	-0.293%	-8.756%
2020-12-11	13.6300	13.6300	13.6300	13.6300	-0.073%	-9.024%
2020-12-10	13.6400	13.6400	13.6400	13.6400	+0.073%	-9.091%
2020-12-09	13.6300	13.6300	13.6300	13.6300	-0.147%	-9.024%
2020-12-08	13.6500	13.6500	13.6500	13.6500	+0.073%	-9.158%
2020-12-07	13.6400	13.6400	13.6400	13.6400	0.000%	-9.091%
2020-12-04	13.6400	13.6400	13.6400	13.6400	+0.220%	-9.091%
2020-12-03	13.6100	13.6100	13.6100	13.6100	+0.074%	-8.891%
2020-12-02	13.6000	13.6000	13.6000	13.6000	+0.074%	-8.824%
2020-12-01	13.5900	13.5900	13.5900	13.5900	+0.295%	-8.756%
2020-11-30	13.5500	13.5500	13.5500	13.5500	-0.294%	-8.487%
2020-11-27	13.5900	13.5900	13.5900	13.5900	+0.147%	-8.756%
2020-11-26	13.5700	13.5700	13.5700	13.5700	0.000%	-8.622%
2020-11-25	13.5700	13.5700	13.5700	13.5700	-0.147%	-8.622%
2020-11-24	13.5900	13.5900	13.5900	13.5900	+0.443%	-8.756%
2020-11-23	13.5300	13.5300	13.5300	13.5300	+0.222%	-8.352%
2020-11-20	13.5000	13.5000	13.5000	13.5000	-0.074%	-8.148%
2020-11-19	13.5100	13.5100	13.5100	13.5100	+0.148%	-8.216%
2020-11-18	13.4900	13.4900	13.4900	13.4900	-0.222%	-8.080%
2020-11-17	13.5200	13.5200	13.5200	13.5200	-0.074%	-8.284%
2020-11-16	13.5300	13.5300	13.5300	13.5300	+0.445%	-8.352%
2020-11-13	13.4700	13.4700	13.4700	13.4700	+0.522%	-7.944%
2020-11-12	13.4000	13.4000	13.4000	13.4000	-0.372%	-7.463%
2020-11-11	13.4500	13.4500	13.4500	13.4500	+0.149%	-7.807%
2020-11-10	13.4300	13.4300	13.4300	13.4300	+0.374%	-7.669%
2020-11-09	13.3800	13.3800	13.3800	13.3800	+0.602%	-7.324%
2020-11-06	13.3000	13.3000	13.3000	13.3000	-0.150%	-6.767%
2020-11-05	13.3200	13.3200	13.3200	13.3200	+0.680%	-6.907%
2020-11-04	13.2300	13.2300	13.2300	13.2300	+0.608%	-6.274%
2020-11-03	13.1500	13.1500	13.1500	13.1500	+0.535%	-5.703%
2020-11-02	13.0800	13.0800	13.0800	13.0800	+0.615%	-5.199%
2020-10-30	13.0000	13.0000	13.0000	13.0000	-0.230%	-4.615%
2020-10-29	13.0300	13.0300	13.0300	13.0300	+0.077%	-4.835%
2020-10-28	13.0200	13.0200	13.0200	13.0200	-1.139%	-4.762%
2020-10-27	13.1700	13.1700	13.1700	13.1700	-0.152%	-5.847%
2020-10-26	13.1900	13.1900	13.1900	13.1900	-0.453%	-5.989%
2020-10-23	13.2500	13.2500	13.2500	13.2500	+0.076%	-6.415%
2020-10-22	13.2400	13.2400	13.2400	13.2400	+0.151%	-6.344%
2020-10-21	13.2200	13.2200	13.2200	13.2200	-0.151%	-6.203%
2020-10-20	13.2400	13.2400	13.2400	13.2400	0.000%	-6.344%
2020-10-19	13.2400	13.2400	13.2400	13.2400	-0.451%	-6.344%
2020-10-16	13.3000	13.3000	13.3000	13.3000	+0.075%	-6.767%
2020-10-15	13.2900	13.2900	13.2900	13.2900	-0.150%	-6.697%
2020-10-14	13.3100	13.3100	13.3100	13.3100	-0.075%	-6.837%
2020-10-13	13.3200	13.3200	13.3200	13.3200	-0.150%	-6.907%
2020-10-12	13.3400	13.3400	13.3400	13.3400	+0.301%	-7.046%
2020-10-09	13.3000	13.3000	13.3000	13.3000	+0.151%	-6.767%
2020-10-08	13.2800	13.2800	13.2800	13.2800	+0.378%	-6.627%
2020-10-07	13.2300	13.2300	13.2300	13.2300	+0.379%	-6.274%
2020-10-06	13.1800	13.1800	13.1800	13.1800	-0.227%	-5.918%
2020-10-05	13.2100	13.2100	13.2100	13.2100	+0.380%	-6.132%

.dark-mode .q8rCvm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q8rCvm{ color: #333333; background-color: white; border: 2px solid #333333; }CTSEXAMERICAN FUNDS COLLEGE FD 2027 CL 529-Emf NASDAQ

CTSEX
AMERICAN FUNDS COLLEGE FD 2027 CL 529-E
mf NASDAQ