Dark

CTRPX
COLUMBIA TOTAL RETURN BOND 529 PORT A
mf NASDAQ

Inactive

Mar 29, 2022

21.18USD+0.713%(+0.15)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	21.1800	21.1800	21.1800	21.1800	+0.713%	0.000%
2022-03-25	21.0300	21.0300	21.0300	21.0300	-0.755%	+0.713%
2022-03-24	21.1900	21.1900	21.1900	21.1900	-0.329%	-0.047%
2022-03-23	21.2600	21.2600	21.2600	21.2600	0.000%	-0.376%
2022-03-21	21.2600	21.2600	21.2600	21.2600	-0.422%	-0.376%
2022-03-16	21.3500	21.3500	21.3500	21.3500	+0.235%	-0.796%
2022-03-15	21.3000	21.3000	21.3000	21.3000	0.000%	-0.563%
2022-03-14	21.3000	21.3000	21.3000	21.3000	-1.114%	-0.563%
2022-03-11	21.5400	21.5400	21.5400	21.5400	-0.093%	-1.671%
2022-03-10	21.5600	21.5600	21.5600	21.5600	-0.645%	-1.763%
2022-03-09	21.7000	21.7000	21.7000	21.7000	-0.276%	-2.396%
2022-03-08	21.7600	21.7600	21.7600	21.7600	-0.775%	-2.665%
2022-03-07	21.9300	21.9300	21.9300	21.9300	-0.544%	-3.420%
2022-03-04	22.0500	22.0500	22.0500	22.0500	+0.410%	-3.946%
2022-03-03	21.9600	21.9600	21.9600	21.9600	-1.081%	-3.552%
2022-03-01	22.2000	22.2000	22.2000	22.2000	+1.788%	-4.595%
2022-02-25	21.8100	21.8100	21.8100	21.8100	+0.230%	-2.889%
2022-02-24	21.7600	21.7600	21.7600	21.7600	-0.183%	-2.665%
2022-02-23	21.8000	21.8000	21.8000	21.8000	-0.274%	-2.844%
2022-02-22	21.8600	21.8600	21.8600	21.8600	-0.183%	-3.111%
2022-02-18	21.9000	21.9000	21.9000	21.9000	+0.091%	-3.288%
2022-02-17	21.8800	21.8800	21.8800	21.8800	+0.275%	-3.199%
2022-02-16	21.8200	21.8200	21.8200	21.8200	+0.046%	-2.933%
2022-02-15	21.8100	21.8100	21.8100	21.8100	-0.092%	-2.889%
2022-02-14	21.8300	21.8300	21.8300	21.8300	-0.547%	-2.978%
2022-02-11	21.9500	21.9500	21.9500	21.9500	+0.183%	-3.508%
2022-02-10	21.9100	21.9100	21.9100	21.9100	-0.949%	-3.332%
2022-02-09	22.1200	22.1200	22.1200	22.1200	+0.181%	-4.250%
2022-02-08	22.0800	22.0800	22.0800	22.0800	-0.271%	-4.076%
2022-02-07	22.1400	22.1400	22.1400	22.1400	+0.045%	-4.336%
2022-02-04	22.1300	22.1300	22.1300	22.1300	-0.807%	-4.293%
2022-02-03	22.3100	22.3100	22.3100	22.3100	-0.491%	-5.065%
2022-02-02	22.4200	22.4200	22.4200	22.4200	+0.224%	-5.531%
2022-02-01	22.3700	22.3700	22.3700	22.3700	+0.045%	-5.320%
2022-01-31	22.3600	22.3600	22.3600	22.3600	+0.045%	-5.277%
2022-01-28	22.3500	22.3500	22.3500	22.3500	0.000%	-5.235%
2022-01-27	22.3500	22.3500	22.3500	22.3500	-0.134%	-5.235%
2022-01-26	22.3800	22.3800	22.3800	22.3800	-0.312%	-5.362%
2022-01-25	22.4500	22.4500	22.4500	22.4500	-0.178%	-5.657%
2022-01-24	22.4900	22.4900	22.4900	22.4900	-0.089%	-5.825%
2022-01-21	22.5100	22.5100	22.5100	22.5100	+0.223%	-5.908%
2022-01-20	22.4600	22.4600	22.4600	22.4600	+0.045%	-5.699%
2022-01-19	22.4500	22.4500	22.4500	22.4500	+0.223%	-5.657%
2022-01-18	22.4000	22.4000	22.4000	22.4000	-0.577%	-5.446%
2022-01-14	22.5300	22.5300	22.5300	22.5300	-0.442%	-5.992%
2022-01-13	22.6300	22.6300	22.6300	22.6300	+0.044%	-6.407%
2022-01-12	22.6200	22.6200	22.6200	22.6200	+0.088%	-6.366%
2022-01-11	22.6000	22.6000	22.6000	22.6000	+0.222%	-6.283%
2022-01-10	22.5500	22.5500	22.5500	22.5500	-0.177%	-6.075%
2022-01-07	22.5900	22.5900	22.5900	22.5900	-0.221%	-6.242%
2022-01-06	22.6400	22.6400	22.6400	22.6400	-0.220%	-6.449%
2022-01-05	22.6900	22.6900	22.6900	22.6900	-0.220%	-6.655%
2022-01-04	22.7400	22.7400	22.7400	22.7400	-0.612%	-6.860%
2021-12-30	22.8800	22.8800	22.8800	22.8800	-0.087%	-7.430%
2021-12-28	22.9000	22.9000	22.9000	22.9000	+0.044%	-7.511%
2021-12-27	22.8900	22.8900	22.8900	22.8900	+0.087%	-7.471%
2021-12-23	22.8700	22.8700	22.8700	22.8700	-0.131%	-7.390%
2021-12-22	22.9000	22.9000	22.9000	22.9000	+0.087%	-7.511%
2021-12-21	22.8800	22.8800	22.8800	22.8800	+0.087%	-7.430%
2021-12-15	22.8600	22.8600	22.8600	22.8600	-0.131%	-7.349%
2021-12-14	22.8900	22.8900	22.8900	22.8900	-0.174%	-7.471%
2021-12-13	22.9300	22.9300	22.9300	22.9300	+0.262%	-7.632%
2021-12-10	22.8700	22.8700	22.8700	22.8700	+0.044%	-7.390%
2021-12-08	22.8600	22.8600	22.8600	22.8600	-0.218%	-7.349%
2021-12-06	22.9100	22.9100	22.9100	22.9100	-0.261%	-7.551%
2021-12-03	22.9700	22.9700	22.9700	22.9700	+0.393%	-7.793%
2021-12-02	22.8800	22.8800	22.8800	22.8800	-0.087%	-7.430%
2021-12-01	22.9000	22.9000	22.9000	22.9000	+0.131%	-7.511%
2021-11-30	22.8700	22.8700	22.8700	22.8700	+0.219%	-7.390%
2021-11-29	22.8200	22.8200	22.8200	22.8200	0.000%	-7.187%
2021-11-26	22.8200	22.8200	22.8200	22.8200	+0.440%	-7.187%
2021-11-24	22.7200	22.7200	22.7200	22.7200	+0.044%	-6.778%
2021-11-23	22.7100	22.7100	22.7100	22.7100	-0.307%	-6.737%
2021-11-22	22.7800	22.7800	22.7800	22.7800	-0.437%	-7.024%
2021-11-19	22.8800	22.8800	22.8800	22.8800	+0.131%	-7.430%
2021-11-18	22.8500	22.8500	22.8500	22.8500	+0.088%	-7.309%
2021-11-17	22.8300	22.8300	22.8300	22.8300	+0.132%	-7.227%
2021-11-16	22.8000	22.8000	22.8000	22.8000	-0.131%	-7.105%
2021-11-15	22.8300	22.8300	22.8300	22.8300	-0.219%	-7.227%
2021-11-12	22.8800	22.8800	22.8800	22.8800	0.000%	-7.430%
2021-11-11	22.8800	22.8800	22.8800	22.8800	-0.131%	-7.430%
2021-11-10	22.9100	22.9100	22.9100	22.9100	-0.564%	-7.551%
2021-11-09	23.0400	23.0400	23.0400	23.0400	+0.087%	-8.073%
2021-11-05	23.0200	23.0200	23.0200	23.0200	+0.305%	-7.993%
2021-11-04	22.9500	22.9500	22.9500	22.9500	+0.350%	-7.712%
2021-11-03	22.8700	22.8700	22.8700	22.8700	-0.131%	-7.390%
2021-11-02	22.9000	22.9000	22.9000	22.9000	+0.175%	-7.511%
2021-11-01	22.8600	22.8600	22.8600	22.8600	-0.087%	-7.349%
2021-10-28	22.8800	22.8800	22.8800	22.8800	-0.131%	-7.430%
2021-10-27	22.9100	22.9100	22.9100	22.9100	+0.263%	-7.551%
2021-10-26	22.8500	22.8500	22.8500	22.8500	+0.088%	-7.309%
2021-10-25	22.8300	22.8300	22.8300	22.8300	+0.132%	-7.227%
2021-10-21	22.8000	22.8000	22.8000	22.8000	-0.175%	-7.105%
2021-10-20	22.8400	22.8400	22.8400	22.8400	0.000%	-7.268%
2021-10-19	22.8400	22.8400	22.8400	22.8400	-0.131%	-7.268%
2021-10-18	22.8700	22.8700	22.8700	22.8700	-0.087%	-7.390%
2021-10-15	22.8900	22.8900	22.8900	22.8900	-0.218%	-7.471%
2021-10-14	22.9400	22.9400	22.9400	22.9400	+0.175%	-7.672%
2021-10-13	22.9000	22.9000	22.9000	22.9000	+0.087%	-7.511%
2021-10-12	22.8800	22.8800	22.8800	22.8800	+0.131%	-7.430%
2021-10-11	22.8500	22.8500	22.8500	22.8500	-0.087%	-7.309%
2021-10-08	22.8700	22.8700	22.8700	22.8700	-0.175%	-7.390%
2021-10-07	22.9100	22.9100	22.9100	22.9100	-0.131%	-7.551%
2021-10-06	22.9400	22.9400	22.9400	22.9400	-0.087%	-7.672%
2021-10-05	22.9600	22.9600	22.9600	22.9600	-0.174%	-7.753%
2021-10-04	23.0000	23.0000	23.0000	23.0000	-0.043%	-7.913%
2021-10-01	23.0100	23.0100	23.0100	23.0100	+0.218%	-7.953%
2021-09-30	22.9600	22.9600	22.9600	22.9600	+0.044%	-7.753%
2021-09-29	22.9500	22.9500	22.9500	22.9500	+0.044%	-7.712%
2021-09-28	22.9400	22.9400	22.9400	22.9400	-0.304%	-7.672%
2021-09-27	23.0100	23.0100	23.0100	23.0100	-0.130%	-7.953%
2021-09-24	23.0400	23.0400	23.0400	23.0400	-0.217%	-8.073%
2021-09-23	23.0900	23.0900	23.0900	23.0900	-0.388%	-8.272%
2021-09-22	23.1800	23.1800	23.1800	23.1800	-0.043%	-8.628%
2021-09-21	23.1900	23.1900	23.1900	23.1900	0.000%	-8.668%
2021-09-20	23.1900	23.1900	23.1900	23.1900	+0.173%	-8.668%
2021-09-17	23.1500	23.1500	23.1500	23.1500	-0.129%	-8.510%
2021-09-16	23.1800	23.1800	23.1800	23.1800	-0.172%	-8.628%
2021-09-15	23.2200	23.2200	23.2200	23.2200	-0.086%	-8.786%
2021-09-14	23.2400	23.2400	23.2400	23.2400	+0.216%	-8.864%
2021-09-13	23.1900	23.1900	23.1900	23.1900	+0.130%	-8.668%
2021-09-10	23.1600	23.1600	23.1600	23.1600	0.000%	-8.549%
2021-09-08	23.1600	23.1600	23.1600	23.1600	+0.130%	-8.549%
2021-09-07	23.1300	23.1300	23.1300	23.1300	-0.173%	-8.431%
2021-09-03	23.1700	23.1700	23.1700	23.1700	-0.086%	-8.589%
2021-09-02	23.1900	23.1900	23.1900	23.1900	+0.043%	-8.668%
2021-09-01	23.1800	23.1800	23.1800	23.1800	+0.043%	-8.628%
2021-08-31	23.1700	23.1700	23.1700	23.1700	-0.043%	-8.589%
2021-08-30	23.1800	23.1800	23.1800	23.1800	+0.173%	-8.628%
2021-08-27	23.1400	23.1400	23.1400	23.1400	+0.217%	-8.470%
2021-08-26	23.0900	23.0900	23.0900	23.0900	0.000%	-8.272%
2021-08-25	23.0900	23.0900	23.0900	23.0900	-0.173%	-8.272%
2021-08-24	23.1300	23.1300	23.1300	23.1300	-0.130%	-8.431%
2021-08-23	23.1600	23.1600	23.1600	23.1600	+0.086%	-8.549%
2021-08-20	23.1400	23.1400	23.1400	23.1400	-0.086%	-8.470%
2021-08-19	23.1600	23.1600	23.1600	23.1600	+0.086%	-8.549%
2021-08-18	23.1400	23.1400	23.1400	23.1400	-0.043%	-8.470%
2021-08-17	23.1500	23.1500	23.1500	23.1500	0.000%	-8.510%
2021-08-16	23.1500	23.1500	23.1500	23.1500	+0.130%	-8.510%
2021-08-13	23.1200	23.1200	23.1200	23.1200	+0.347%	-8.391%
2021-08-12	23.0400	23.0400	23.0400	23.0400	-0.043%	-8.073%
2021-08-11	23.0500	23.0500	23.0500	23.0500	0.000%	-8.113%
2021-08-10	23.0500	23.0500	23.0500	23.0500	-0.130%	-8.113%
2021-08-09	23.0800	23.0800	23.0800	23.0800	-0.173%	-8.232%
2021-08-06	23.1200	23.1200	23.1200	23.1200	-0.345%	-8.391%
2021-08-05	23.2000	23.2000	23.2000	23.2000	-0.172%	-8.707%
2021-08-04	23.2400	23.2400	23.2400	23.2400	-0.086%	-8.864%
2021-08-03	23.2600	23.2600	23.2600	23.2600	0.000%	-8.942%
2021-08-02	23.2600	23.2600	23.2600	23.2600	+0.302%	-8.942%
2021-07-30	23.1900	23.1900	23.1900	23.1900	+0.130%	-8.668%
2021-07-29	23.1600	23.1600	23.1600	23.1600	-0.043%	-8.549%
2021-07-28	23.1700	23.1700	23.1700	23.1700	-0.086%	-8.589%
2021-07-27	23.1900	23.1900	23.1900	23.1900	+0.173%	-8.668%
2021-07-26	23.1500	23.1500	23.1500	23.1500	0.000%	-8.510%
2021-07-23	23.1500	23.1500	23.1500	23.1500	-0.129%	-8.510%
2021-07-22	23.1800	23.1800	23.1800	23.1800	+0.130%	-8.628%
2021-07-21	23.1500	23.1500	23.1500	23.1500	-0.216%	-8.510%
2021-07-20	23.2000	23.2000	23.2000	23.2000	0.000%	-8.707%
2021-07-19	23.2000	23.2000	23.2000	23.2000	+0.303%	-8.707%
2021-07-16	23.1300	23.1300	23.1300	23.1300	-0.043%	-8.431%
2021-07-15	23.1400	23.1400	23.1400	23.1400	+0.130%	-8.470%
2021-07-14	23.1100	23.1100	23.1100	23.1100	+0.217%	-8.351%
2021-07-13	23.0600	23.0600	23.0600	23.0600	-0.216%	-8.153%
2021-07-12	23.1100	23.1100	23.1100	23.1100	+0.043%	-8.351%
2021-07-06	23.1000	23.1000	23.1000	23.1000	+0.260%	-8.312%
2021-07-02	23.0400	23.0400	23.0400	23.0400	+0.087%	-8.073%
2021-07-01	23.0200	23.0200	23.0200	23.0200	0.000%	-7.993%
2021-06-30	23.0200	23.0200	23.0200	23.0200	+0.043%	-7.993%
2021-06-29	23.0100	23.0100	23.0100	23.0100	+0.087%	-7.953%
2021-06-28	22.9900	22.9900	22.9900	22.9900	+0.218%	-7.873%
2021-06-25	22.9400	22.9400	22.9400	22.9400	-0.174%	-7.672%
2021-06-24	22.9800	22.9800	22.9800	22.9800	0.000%	-7.833%
2021-06-23	22.9800	22.9800	22.9800	22.9800	-0.087%	-7.833%
2021-06-22	23.0000	23.0000	23.0000	23.0000	0.000%	-7.913%
2021-06-21	23.0000	23.0000	23.0000	23.0000	+0.043%	-7.913%
2021-06-17	22.9900	22.9900	22.9900	22.9900	+0.174%	-7.873%
2021-06-16	22.9500	22.9500	22.9500	22.9500	-0.174%	-7.712%
2021-06-15	22.9900	22.9900	22.9900	22.9900	-0.043%	-7.873%
2021-06-14	23.0000	23.0000	23.0000	23.0000	-0.130%	-7.913%
2021-06-11	23.0300	23.0300	23.0300	23.0300	-0.043%	-8.033%
2021-06-10	23.0400	23.0400	23.0400	23.0400	+0.130%	-8.073%
2021-06-09	23.0100	23.0100	23.0100	23.0100	+0.131%	-7.953%
2021-06-08	22.9800	22.9800	22.9800	22.9800	+0.218%	-7.833%
2021-06-07	22.9300	22.9300	22.9300	22.9300	+0.044%	-7.632%
2021-06-04	22.9200	22.9200	22.9200	22.9200	+0.262%	-7.592%
2021-06-03	22.8600	22.8600	22.8600	22.8600	-0.131%	-7.349%
2021-06-02	22.8900	22.8900	22.8900	22.8900	+0.087%	-7.471%
2021-06-01	22.8700	22.8700	22.8700	22.8700	0.000%	-7.390%
2021-05-28	22.8700	22.8700	22.8700	22.8700	+0.044%	-7.390%
2021-05-27	22.8600	22.8600	22.8600	22.8600	-0.044%	-7.349%
2021-05-26	22.8700	22.8700	22.8700	22.8700	+0.131%	-7.390%
2021-05-24	22.8400	22.8400	22.8400	22.8400	+0.088%	-7.268%
2021-05-20	22.8200	22.8200	22.8200	22.8200	+0.176%	-7.187%
2021-05-19	22.7800	22.7800	22.7800	22.7800	-0.088%	-7.024%
2021-05-18	22.8000	22.8000	22.8000	22.8000	-0.044%	-7.105%
2021-05-14	22.8100	22.8100	22.8100	22.8100	+0.176%	-7.146%
2021-05-13	22.7700	22.7700	22.7700	22.7700	0.000%	-6.983%
2021-05-12	22.7700	22.7700	22.7700	22.7700	-0.219%	-6.983%
2021-05-11	22.8200	22.8200	22.8200	22.8200	-0.131%	-7.187%
2021-05-10	22.8500	22.8500	22.8500	22.8500	-0.044%	-7.309%
2021-05-07	22.8600	22.8600	22.8600	22.8600	0.000%	-7.349%
2021-05-06	22.8600	22.8600	22.8600	22.8600	+0.088%	-7.349%
2021-05-05	22.8400	22.8400	22.8400	22.8400	0.000%	-7.268%
2021-05-04	22.8400	22.8400	22.8400	22.8400	+0.088%	-7.268%
2021-05-03	22.8200	22.8200	22.8200	22.8200	+0.088%	-7.187%
2021-04-30	22.8000	22.8000	22.8000	22.8000	+0.088%	-7.105%
2021-04-29	22.7800	22.7800	22.7800	22.7800	-0.044%	-7.024%
2021-04-28	22.7900	22.7900	22.7900	22.7900	0.000%	-7.065%
2021-04-27	22.7900	22.7900	22.7900	22.7900	-0.088%	-7.065%
2021-04-26	22.8100	22.8100	22.8100	22.8100	-0.088%	-7.146%
2021-04-23	22.8300	22.8300	22.8300	22.8300	0.000%	-7.227%
2021-04-22	22.8300	22.8300	22.8300	22.8300	+0.044%	-7.227%
2021-04-21	22.8200	22.8200	22.8200	22.8200	+0.044%	-7.187%
2021-04-20	22.8100	22.8100	22.8100	22.8100	+0.132%	-7.146%
2021-04-19	22.7800	22.7800	22.7800	22.7800	-0.044%	-7.024%
2021-04-16	22.7900	22.7900	22.7900	22.7900	-0.131%	-7.065%
2021-04-15	22.8200	22.8200	22.8200	22.8200	+0.220%	-7.187%
2021-04-14	22.7700	22.7700	22.7700	22.7700	0.000%	-6.983%
2021-04-13	22.7700	22.7700	22.7700	22.7700	+0.132%	-6.983%
2021-04-12	22.7400	22.7400	22.7400	22.7400	-0.044%	-6.860%
2021-04-09	22.7500	22.7500	22.7500	22.7500	-0.044%	-6.901%
2021-04-08	22.7600	22.7600	22.7600	22.7600	+0.132%	-6.942%
2021-04-07	22.7300	22.7300	22.7300	22.7300	+0.176%	-6.819%
2021-04-05	22.6900	22.6900	22.6900	22.6900	-0.044%	-6.655%
2021-04-01	22.7000	22.7000	22.7000	22.7000	+0.265%	-6.696%
2021-03-31	22.6400	22.6400	22.6400	22.6400	+0.044%	-6.449%
2021-03-30	22.6300	22.6300	22.6300	22.6300	0.000%	-6.407%
2021-03-29	22.6300	22.6300	22.6300	22.6300	-0.088%	-6.407%
2021-03-26	22.6500	22.6500	22.6500	22.6500	-0.132%	-6.490%
2021-03-25	22.6800	22.6800	22.6800	22.6800	-0.044%	-6.614%
2021-03-24	22.6900	22.6900	22.6900	22.6900	+0.088%	-6.655%
2021-03-23	22.6700	22.6700	22.6700	22.6700	+0.177%	-6.573%
2021-03-22	22.6300	22.6300	22.6300	22.6300	+0.177%	-6.407%
2021-03-19	22.5900	22.5900	22.5900	22.5900	+0.089%	-6.242%
2021-03-18	22.5700	22.5700	22.5700	22.5700	-0.309%	-6.159%
2021-03-17	22.6400	22.6400	22.6400	22.6400	+0.044%	-6.449%
2021-03-16	22.6300	22.6300	22.6300	22.6300	0.000%	-6.407%
2021-03-15	22.6300	22.6300	22.6300	22.6300	0.000%	-6.407%
2021-03-12	22.6300	22.6300	22.6300	22.6300	-0.352%	-6.407%
2021-03-11	22.7100	22.7100	22.7100	22.7100	+0.088%	-6.737%
2021-03-10	22.6900	22.6900	22.6900	22.6900	+0.088%	-6.655%
2021-03-09	22.6700	22.6700	22.6700	22.6700	+0.088%	-6.573%
2021-03-08	22.6500	22.6500	22.6500	22.6500	-0.220%	-6.490%
2021-03-05	22.7000	22.7000	22.7000	22.7000	-0.176%	-6.696%
2021-03-04	22.7400	22.7400	22.7400	22.7400	-0.176%	-6.860%
2021-03-03	22.7800	22.7800	22.7800	22.7800	-0.175%	-7.024%
2021-03-02	22.8200	22.8200	22.8200	22.8200	+0.044%	-7.187%
2021-03-01	22.8100	22.8100	22.8100	22.8100	+0.088%	-7.146%
2021-02-26	22.7900	22.7900	22.7900	22.7900	+0.220%	-7.065%
2021-02-25	22.7400	22.7400	22.7400	22.7400	-0.481%	-6.860%
2021-02-24	22.8500	22.8500	22.8500	22.8500	-0.131%	-7.309%
2021-02-23	22.8800	22.8800	22.8800	22.8800	-0.044%	-7.430%
2021-02-22	22.8900	22.8900	22.8900	22.8900	-0.131%	-7.471%
2021-02-19	22.9200	22.9200	22.9200	22.9200	-0.131%	-7.592%
2021-02-18	22.9500	22.9500	22.9500	22.9500	+0.044%	-7.712%
2021-02-17	22.9400	22.9400	22.9400	22.9400	+0.044%	-7.672%
2021-02-16	22.9300	22.9300	22.9300	22.9300	-0.218%	-7.632%
2021-02-12	22.9800	22.9800	22.9800	22.9800	-0.087%	-7.833%
2021-02-11	23.0000	23.0000	23.0000	23.0000	-0.043%	-7.913%
2021-02-10	23.0100	23.0100	23.0100	23.0100	+0.131%	-7.953%
2021-02-09	22.9800	22.9800	22.9800	22.9800	0.000%	-7.833%
2021-02-08	22.9800	22.9800	22.9800	22.9800	+0.131%	-7.833%
2021-02-05	22.9500	22.9500	22.9500	22.9500	0.000%	-7.712%
2021-02-04	22.9500	22.9500	22.9500	22.9500	+0.044%	-7.712%
2021-02-03	22.9400	22.9400	22.9400	22.9400	0.000%	-7.672%
2021-02-02	22.9400	22.9400	22.9400	22.9400	-0.044%	-7.672%
2021-02-01	22.9500	22.9500	22.9500	22.9500	+0.087%	-7.712%
2021-01-29	22.9300	22.9300	22.9300	22.9300	-0.044%	-7.632%
2021-01-28	22.9400	22.9400	22.9400	22.9400	0.000%	-7.672%
2021-01-26	22.9400	22.9400	22.9400	22.9400	-0.044%	-7.672%
2021-01-25	22.9500	22.9500	22.9500	22.9500	+0.175%	-7.712%
2021-01-22	22.9100	22.9100	22.9100	22.9100	+0.044%	-7.551%
2021-01-21	22.9000	22.9000	22.9000	22.9000	-0.044%	-7.511%
2021-01-20	22.9100	22.9100	22.9100	22.9100	+0.087%	-7.551%
2021-01-19	22.8900	22.8900	22.8900	22.8900	+0.087%	-7.471%
2021-01-15	22.8700	22.8700	22.8700	22.8700	+0.044%	-7.390%
2021-01-14	22.8600	22.8600	22.8600	22.8600	+0.044%	-7.349%
2021-01-13	22.8500	22.8500	22.8500	22.8500	+0.307%	-7.309%
2021-01-12	22.7800	22.7800	22.7800	22.7800	-0.088%	-7.024%
2021-01-11	22.8000	22.8000	22.8000	22.8000	-0.088%	-7.105%
2021-01-08	22.8200	22.8200	22.8200	22.8200	0.000%	-7.187%
2021-01-07	22.8200	22.8200	22.8200	22.8200	+0.088%	-7.187%
2021-01-06	22.8000	22.8000	22.8000	22.8000	-0.219%	-7.105%
2021-01-05	22.8500	22.8500	22.8500	22.8500	-0.262%	-7.309%
2020-12-31	22.9100	22.9100	22.9100	22.9100	+0.087%	-7.551%
2020-12-30	22.8900	22.8900	22.8900	22.8900	+0.087%	-7.471%
2020-12-29	22.8700	22.8700	22.8700	22.8700	+0.044%	-7.390%
2020-12-28	22.8600	22.8600	22.8600	22.8600	+0.131%	-7.349%
2020-12-24	22.8300	22.8300	22.8300	22.8300	+0.088%	-7.227%
2020-12-23	22.8100	22.8100	22.8100	22.8100	-0.088%	-7.146%
2020-12-22	22.8300	22.8300	22.8300	22.8300	+0.088%	-7.227%
2020-12-21	22.8100	22.8100	22.8100	22.8100	-0.044%	-7.146%
2020-12-18	22.8200	22.8200	22.8200	22.8200	0.000%	-7.187%
2020-12-17	22.8200	22.8200	22.8200	22.8200	+0.044%	-7.187%
2020-12-16	22.8100	22.8100	22.8100	22.8100	+0.088%	-7.146%
2020-12-15	22.7900	22.7900	22.7900	22.7900	0.000%	-7.065%
2020-12-14	22.7900	22.7900	22.7900	22.7900	0.000%	-7.065%
2020-12-11	22.7900	22.7900	22.7900	22.7900	+0.044%	-7.065%
2020-12-10	22.7800	22.7800	22.7800	22.7800	+0.220%	-7.024%
2020-12-09	22.7300	22.7300	22.7300	22.7300	-0.088%	-6.819%
2020-12-08	22.7500	22.7500	22.7500	22.7500	0.000%	-6.901%
2020-12-07	22.7500	22.7500	22.7500	22.7500	+0.132%	-6.901%
2020-12-04	22.7200	22.7200	22.7200	22.7200	-0.044%	-6.778%
2020-12-03	22.7300	22.7300	22.7300	22.7300	+0.176%	-6.819%
2020-12-02	22.6900	22.6900	22.6900	22.6900	0.000%	-6.655%
2020-12-01	22.6900	22.6900	22.6900	22.6900	-0.132%	-6.655%
2020-11-30	22.7200	22.7200	22.7200	22.7200	+0.088%	-6.778%
2020-11-27	22.7000	22.7000	22.7000	22.7000	+0.177%	-6.696%
2020-11-26	22.6600	22.6600	22.6600	22.6600	0.000%	-6.531%
2020-11-25	22.6600	22.6600	22.6600	22.6600	0.000%	-6.531%
2020-11-24	22.6600	22.6600	22.6600	22.6600	-0.044%	-6.531%
2020-11-23	22.6700	22.6700	22.6700	22.6700	0.000%	-6.573%
2020-11-20	22.6700	22.6700	22.6700	22.6700	+0.133%	-6.573%
2020-11-19	22.6400	22.6400	22.6400	22.6400	+0.266%	-6.449%
2020-11-18	22.5800	22.5800	22.5800	22.5800	+0.177%	-6.200%
2020-11-17	22.5400	22.5400	22.5400	22.5400	+0.133%	-6.034%
2020-11-16	22.5100	22.5100	22.5100	22.5100	-0.044%	-5.908%
2020-11-13	22.5200	22.5200	22.5200	22.5200	0.000%	-5.950%
2020-11-12	22.5200	22.5200	22.5200	22.5200	+0.178%	-5.950%
2020-11-11	22.4800	22.4800	22.4800	22.4800	+0.045%	-5.783%
2020-11-10	22.4700	22.4700	22.4700	22.4700	+0.089%	-5.741%
2020-11-09	22.4500	22.4500	22.4500	22.4500	0.000%	-5.657%
2020-11-06	22.4500	22.4500	22.4500	22.4500	-0.089%	-5.657%
2020-11-05	22.4700	22.4700	22.4700	22.4700	+0.268%	-5.741%
2020-11-04	22.4100	22.4100	22.4100	22.4100	+0.629%	-5.489%
2020-11-03	22.2700	22.2700	22.2700	22.2700	+0.090%	-4.894%
2020-11-02	22.2500	22.2500	22.2500	22.2500	+0.045%	-4.809%
2020-10-30	22.2400	22.2400	22.2400	22.2400	0.000%	-4.766%
2020-10-29	22.2400	22.2400	22.2400	22.2400	-0.135%	-4.766%
2020-10-28	22.2700	22.2700	22.2700	22.2700	-0.224%	-4.894%
2020-10-27	22.3200	22.3200	22.3200	22.3200	+0.135%	-5.108%
2020-10-26	22.2900	22.2900	22.2900	22.2900	+0.045%	-4.980%
2020-10-23	22.2800	22.2800	22.2800	22.2800	+0.090%	-4.937%
2020-10-22	22.2600	22.2600	22.2600	22.2600	-0.045%	-4.852%
2020-10-21	22.2700	22.2700	22.2700	22.2700	-0.090%	-4.894%
2020-10-20	22.2900	22.2900	22.2900	22.2900	-0.134%	-4.980%
2020-10-19	22.3200	22.3200	22.3200	22.3200	0.000%	-5.108%
2020-10-16	22.3200	22.3200	22.3200	22.3200	+0.045%	-5.108%
2020-10-15	22.3100	22.3100	22.3100	22.3100	-0.134%	-5.065%
2020-10-14	22.3400	22.3400	22.3400	22.3400	0.000%	-5.192%
2020-10-13	22.3400	22.3400	22.3400	22.3400	+0.224%	-5.192%
2020-10-12	22.2900	22.2900	22.2900	22.2900	0.000%	-4.980%
2020-10-09	22.2900	22.2900	22.2900	22.2900	+0.090%	-4.980%
2020-10-08	22.2700	22.2700	22.2700	22.2700	+0.135%	-4.894%
2020-10-07	22.2400	22.2400	22.2400	22.2400	-0.135%	-4.766%
2020-10-06	22.2700	22.2700	22.2700	22.2700	+0.225%	-4.894%
2020-10-05	22.2200	22.2200	22.2200	22.2200	0.000%	-4.680%
2020-10-02	22.2200	22.2200	22.2200	22.2200	-0.135%	-4.680%
2020-10-01	22.2500	22.2500	22.2500	22.2500	+0.135%	-4.809%
2020-09-30	22.2200	22.2200	22.2200	22.2200	-0.090%	-4.680%
2020-09-29	22.2400	22.2400	22.2400	22.2400	+0.090%	-4.766%
2020-09-28	22.2200	22.2200	22.2200	22.2200	+0.135%	-4.680%
2020-09-25	22.1900	22.1900	22.1900	22.1900	-0.090%	-4.552%
2020-09-24	22.2100	22.2100	22.2100	22.2100	-0.045%	-4.638%
2020-09-23	22.2200	22.2200	22.2200	22.2200	-0.135%	-4.680%
2020-09-22	22.2500	22.2500	22.2500	22.2500	0.000%	-4.809%
2020-09-21	22.2500	22.2500	22.2500	22.2500	-0.179%	-4.809%
2020-09-18	22.2900	22.2900	22.2900	22.2900	-0.045%	-4.980%
2020-09-17	22.3000	22.3000	22.3000	22.3000	0.000%	-5.022%
2020-09-16	22.3000	22.3000	22.3000	22.3000	+0.045%	-5.022%
2020-09-15	22.2900	22.2900	22.2900	22.2900	+0.045%	-4.980%
2020-09-14	22.2800	22.2800	22.2800	22.2800	0.000%	-4.937%
2020-09-11	22.2800	22.2800	22.2800	22.2800	+0.090%	-4.937%
2020-09-10	22.2600	22.2600	22.2600	22.2600	+0.135%	-4.852%
2020-09-09	22.2300	22.2300	22.2300	22.2300	-0.135%	-4.723%
2020-09-08	22.2600	22.2600	22.2600	22.2600	+0.135%	-4.852%
2020-09-04	22.2300	22.2300	22.2300	22.2300	-0.492%	-4.723%
2020-09-03	22.3400	22.3400	22.3400	22.3400	0.000%	-5.192%
2020-09-02	22.3400	22.3400	22.3400	22.3400	+0.224%	-5.192%
2020-09-01	22.2900	22.2900	22.2900	22.2900	+0.225%	-4.980%

.dark-mode .j160T7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j160T7{ color: #333333; background-color: white; border: 2px solid #333333; }CTRPXCOLUMBIA TOTAL RETURN BOND 529 PORT Amf NASDAQ

CTRPX
COLUMBIA TOTAL RETURN BOND 529 PORT A
mf NASDAQ