Dark

CTROX
ADAPTIVE TACTICAL ROTATION FUND INSTITUTIONAL CLASS
mf NASDAQ

Inactive

Oct 21, 2021

13.99USD+0.287%(+0.04)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-10-21	13.9900	13.9900	13.9900	13.9900	+0.287%	0.000%
2021-10-20	13.9500	13.9500	13.9500	13.9500	+0.360%	+0.287%
2021-10-19	13.9000	13.9000	13.9000	13.9000	+0.798%	+0.647%
2021-10-18	13.7900	13.7900	13.7900	13.7900	+0.364%	+1.450%
2021-10-15	13.7400	13.7400	13.7400	13.7400	+0.733%	+1.820%
2021-10-14	13.6400	13.6400	13.6400	13.6400	+1.715%	+2.566%
2021-10-13	13.4100	13.4100	13.4100	13.4100	+0.374%	+4.325%
2021-10-12	13.3600	13.3600	13.3600	13.3600	-0.224%	+4.716%
2021-10-11	13.3900	13.3900	13.3900	13.3900	-0.741%	+4.481%
2021-10-08	13.4900	13.4900	13.4900	13.4900	-0.148%	+3.706%
2021-10-07	13.5100	13.5100	13.5100	13.5100	+0.896%	+3.553%
2021-10-06	13.3900	13.3900	13.3900	13.3900	+0.375%	+4.481%
2021-10-05	13.3400	13.3400	13.3400	13.3400	+1.137%	+4.873%
2021-10-04	13.1900	13.1900	13.1900	13.1900	-1.641%	+6.065%
2021-10-01	13.4100	13.4100	13.4100	13.4100	+1.131%	+4.325%
2021-09-30	13.2600	13.2600	13.2600	13.2600	-0.971%	+5.505%
2021-09-29	13.3900	13.3900	13.3900	13.3900	+0.075%	+4.481%
2021-09-28	13.3800	13.3800	13.3800	13.3800	-2.336%	+4.559%
2021-09-27	13.7000	13.7000	13.7000	13.7000	-0.725%	+2.117%
2021-09-24	13.8000	13.8000	13.8000	13.8000	+0.218%	+1.377%
2021-09-23	13.7700	13.7700	13.7700	13.7700	+1.176%	+1.598%
2021-09-22	13.6100	13.6100	13.6100	13.6100	+0.740%	+2.792%
2021-09-21	13.5100	13.5100	13.5100	13.5100	+0.074%	+3.553%
2021-09-20	13.5000	13.5000	13.5000	13.5000	-1.747%	+3.630%
2021-09-17	13.7400	13.7400	13.7400	13.7400	-1.080%	+1.820%
2021-09-16	13.8900	13.8900	13.8900	13.8900	-0.072%	+0.720%
2021-09-15	13.9000	13.9000	13.9000	13.9000	+0.798%	+0.647%
2021-09-14	13.7900	13.7900	13.7900	13.7900	-0.361%	+1.450%
2021-09-13	13.8400	13.8400	13.8400	13.8400	0.000%	+1.084%
2021-09-10	13.8400	13.8400	13.8400	13.8400	-0.717%	+1.084%
2021-09-09	13.9400	13.9400	13.9400	13.9400	-0.500%	+0.359%
2021-09-08	14.0100	14.0100	14.0100	14.0100	-0.143%	-0.143%
2021-09-07	14.0300	14.0300	14.0300	14.0300	-0.213%	-0.285%
2021-09-03	14.0600	14.0600	14.0600	14.0600	+0.071%	-0.498%
2021-09-02	14.0500	14.0500	14.0500	14.0500	+0.286%	-0.427%
2021-09-01	14.0100	14.0100	14.0100	14.0100	+0.286%	-0.143%
2021-08-31	13.9700	13.9700	13.9700	13.9700	-0.286%	+0.143%
2021-08-30	14.0100	14.0100	14.0100	14.0100	+0.719%	-0.143%
2021-08-27	13.9100	13.9100	13.9100	13.9100	+1.017%	+0.575%
2021-08-26	13.7700	13.7700	13.7700	13.7700	-0.578%	+1.598%
2021-08-25	13.8500	13.8500	13.8500	13.8500	+0.217%	+1.011%
2021-08-24	13.8200	13.8200	13.8200	13.8200	+0.290%	+1.230%
2021-08-23	13.7800	13.7800	13.7800	13.7800	+0.437%	+1.524%
2021-08-20	13.7200	13.7200	13.7200	13.7200	+0.957%	+1.968%
2021-08-19	13.5900	13.5900	13.5900	13.5900	+0.221%	+2.943%
2021-08-18	13.5600	13.5600	13.5600	13.5600	-0.877%	+3.171%
2021-08-17	13.6800	13.6800	13.6800	13.6800	-0.870%	+2.266%
2021-08-16	13.8000	13.8000	13.8000	13.8000	+0.073%	+1.377%
2021-08-13	13.7900	13.7900	13.7900	13.7900	+0.145%	+1.450%
2021-08-12	13.7700	13.7700	13.7700	13.7700	+0.218%	+1.598%
2021-08-11	13.7400	13.7400	13.7400	13.7400	+0.146%	+1.820%
2021-08-10	13.7200	13.7200	13.7200	13.7200	-0.073%	+1.968%
2021-08-09	13.7300	13.7300	13.7300	13.7300	0.000%	+1.894%
2021-08-06	13.7300	13.7300	13.7300	13.7300	0.000%	+1.894%
2021-08-05	13.7300	13.7300	13.7300	13.7300	+0.660%	+1.894%
2021-08-04	13.6400	13.6400	13.6400	13.6400	-0.438%	+2.566%
2021-08-03	13.7000	13.7000	13.7000	13.7000	+0.587%	+2.117%
2021-08-02	13.6200	13.6200	13.6200	13.6200	0.000%	+2.717%
2021-07-30	13.6200	13.6200	13.6200	13.6200	-0.511%	+2.717%
2021-07-29	13.6900	13.6900	13.6900	13.6900	+0.367%	+2.191%
2021-07-28	13.6400	13.6400	13.6400	13.6400	+0.147%	+2.566%
2021-07-27	13.6200	13.6200	13.6200	13.6200	-0.366%	+2.717%
2021-07-26	13.6700	13.6700	13.6700	13.6700	+0.220%	+2.341%
2021-07-23	13.6400	13.6400	13.6400	13.6400	+0.888%	+2.566%
2021-07-22	13.5200	13.5200	13.5200	13.5200	+0.148%	+3.476%
2021-07-21	13.5000	13.5000	13.5000	13.5000	+0.897%	+3.630%
2021-07-20	13.3800	13.3800	13.3800	13.3800	+1.364%	+4.559%
2021-07-19	13.2000	13.2000	13.2000	13.2000	-1.713%	+5.985%
2021-07-16	13.4300	13.4300	13.4300	13.4300	-0.592%	+4.170%
2021-07-15	13.5100	13.5100	13.5100	13.5100	-0.295%	+3.553%
2021-07-14	13.5500	13.5500	13.5500	13.5500	+0.148%	+3.247%
2021-07-13	13.5300	13.5300	13.5300	13.5300	-0.442%	+3.400%
2021-07-12	13.5900	13.5900	13.5900	13.5900	+1.041%	+2.943%
2021-07-06	13.4500	13.4500	13.4500	13.4500	-0.518%	+4.015%
2021-07-02	13.5200	13.5200	13.5200	13.5200	+0.520%	+3.476%
2021-07-01	13.4500	13.4500	13.4500	13.4500	+0.448%	+4.015%
2021-06-30	13.3900	13.3900	13.3900	13.3900	+0.075%	+4.481%
2021-06-29	13.3800	13.3800	13.3800	13.3800	0.000%	+4.559%
2021-06-28	13.3800	13.3800	13.3800	13.3800	+0.225%	+4.559%
2021-06-25	13.3500	13.3500	13.3500	13.3500	+0.376%	+4.794%
2021-06-24	13.3000	13.3000	13.3000	13.3000	+0.377%	+5.188%
2021-06-23	13.2500	13.2500	13.2500	13.2500	-0.376%	+5.585%
2021-06-22	13.3000	13.3000	13.3000	13.3000	+0.302%	+5.188%
2021-06-21	13.2600	13.2600	13.2600	13.2600	+1.376%	+5.505%
2021-06-18	13.0800	13.0800	13.0800	13.0800	-1.134%	+6.957%
2021-06-17	13.2300	13.2300	13.2300	13.2300	-0.301%	+5.745%
2021-06-16	13.2700	13.2700	13.2700	13.2700	-0.822%	+5.426%
2021-06-15	13.3800	13.3800	13.3800	13.3800	-0.149%	+4.559%
2021-06-14	13.4000	13.4000	13.4000	13.4000	-0.223%	+4.403%
2021-06-11	13.4300	13.4300	13.4300	13.4300	0.000%	+4.170%
2021-06-10	13.4300	13.4300	13.4300	13.4300	+0.374%	+4.170%
2021-06-09	13.3800	13.3800	13.3800	13.3800	-0.224%	+4.559%
2021-06-08	13.4100	13.4100	13.4100	13.4100	0.000%	+4.325%
2021-06-07	13.4100	13.4100	13.4100	13.4100	-0.149%	+4.325%
2021-06-04	13.4300	13.4300	13.4300	13.4300	+0.675%	+4.170%
2021-06-03	13.3400	13.3400	13.3400	13.3400	-0.299%	+4.873%
2021-06-02	13.3800	13.3800	13.3800	13.3800	+0.075%	+4.559%
2021-06-01	13.3700	13.3700	13.3700	13.3700	+0.075%	+4.637%
2021-05-28	13.3600	13.3600	13.3600	13.3600	+0.150%	+4.716%
2021-05-27	13.3400	13.3400	13.3400	13.3400	+0.150%	+4.873%
2021-05-26	13.3200	13.3200	13.3200	13.3200	-0.075%	+5.030%
2021-05-24	13.3300	13.3300	13.3300	13.3300	+0.680%	+4.951%
2021-05-21	13.2400	13.2400	13.2400	13.2400	+0.076%	+5.665%
2021-05-20	13.2300	13.2300	13.2300	13.2300	+0.532%	+5.745%
2021-05-19	13.1600	13.1600	13.1600	13.1600	-0.679%	+6.307%
2021-05-18	13.2500	13.2500	13.2500	13.2500	-0.972%	+5.585%
2021-05-17	13.3800	13.3800	13.3800	13.3800	0.000%	+4.559%
2021-05-14	13.3800	13.3800	13.3800	13.3800	+0.981%	+4.559%
2021-05-13	13.2500	13.2500	13.2500	13.2500	+1.300%	+5.585%
2021-05-12	13.0800	13.0800	13.0800	13.0800	-2.096%	+6.957%
2021-05-11	13.3600	13.3600	13.3600	13.3600	-1.110%	+4.716%
2021-05-10	13.5100	13.5100	13.5100	13.5100	0.000%	+3.553%
2021-05-07	13.5100	13.5100	13.5100	13.5100	+0.746%	+3.553%
2021-05-06	13.4100	13.4100	13.4100	13.4100	+0.751%	+4.325%
2021-05-05	13.3100	13.3100	13.3100	13.3100	+0.150%	+5.109%
2021-05-04	13.2900	13.2900	13.2900	13.2900	+0.226%	+5.267%
2021-05-03	13.2600	13.2600	13.2600	13.2600	+0.837%	+5.505%
2021-04-30	13.1500	13.1500	13.1500	13.1500	-0.530%	+6.388%
2021-04-29	13.2200	13.2200	13.2200	13.2200	+0.839%	+5.825%
2021-04-28	13.1100	13.1100	13.1100	13.1100	-0.076%	+6.712%
2021-04-27	13.1200	13.1200	13.1200	13.1200	+0.229%	+6.631%
2021-04-26	13.0900	13.0900	13.0900	13.0900	-0.076%	+6.875%
2021-04-23	13.1000	13.1000	13.1000	13.1000	+0.847%	+6.794%
2021-04-22	12.9900	12.9900	12.9900	12.9900	-0.688%	+7.698%
2021-04-21	13.0800	13.0800	13.0800	13.0800	+0.848%	+6.957%
2021-04-20	12.9700	12.9700	12.9700	12.9700	-0.613%	+7.864%
2021-04-19	13.0500	13.0500	13.0500	13.0500	-0.609%	+7.203%
2021-04-16	13.1300	13.1300	13.1300	13.1300	+0.459%	+6.550%
2021-04-15	13.0700	13.0700	13.0700	13.0700	+0.771%	+7.039%
2021-04-14	12.9700	12.9700	12.9700	12.9700	+0.154%	+7.864%
2021-04-13	12.9500	12.9500	12.9500	12.9500	-0.077%	+8.031%
2021-04-12	12.9600	12.9600	12.9600	12.9600	+0.077%	+7.948%
2021-04-09	12.9500	12.9500	12.9500	12.9500	+0.310%	+8.031%
2021-04-08	12.9100	12.9100	12.9100	12.9100	+0.155%	+8.366%
2021-04-07	12.8900	12.8900	12.8900	12.8900	-0.155%	+8.534%
2021-04-06	12.9100	12.9100	12.9100	12.9100	+0.078%	+8.366%
2021-04-05	12.9000	12.9000	12.9000	12.9000	+0.624%	+8.450%
2021-04-01	12.8200	12.8200	12.8200	12.8200	+1.344%	+9.126%
2021-03-31	12.6500	12.6500	12.6500	12.6500	+0.158%	+10.593%
2021-03-30	12.6300	12.6300	12.6300	12.6300	+0.397%	+10.768%
2021-03-29	12.5800	12.5800	12.5800	12.5800	-0.945%	+11.208%
2021-03-26	12.7000	12.7000	12.7000	12.7000	+1.844%	+10.157%
2021-03-25	12.4700	12.4700	12.4700	12.4700	+1.135%	+12.189%
2021-03-24	12.3300	12.3300	12.3300	12.3300	-0.565%	+13.463%
2021-03-23	12.4000	12.4000	12.4000	12.4000	-1.587%	+12.823%
2021-03-22	12.6000	12.6000	12.6000	12.6000	-0.079%	+11.032%
2021-03-19	12.6100	12.6100	12.6100	12.6100	+0.079%	+10.944%
2021-03-18	12.6000	12.6000	12.6000	12.6000	-1.869%	+11.032%
2021-03-17	12.8400	12.8400	12.8400	12.8400	+0.391%	+8.956%
2021-03-16	12.7900	12.7900	12.7900	12.7900	-0.776%	+9.382%
2021-03-15	12.8900	12.8900	12.8900	12.8900	+0.703%	+8.534%
2021-03-12	12.8000	12.8000	12.8000	12.8000	-0.312%	+9.297%
2021-03-11	12.8400	12.8400	12.8400	12.8400	+1.663%	+8.956%
2021-03-10	12.6300	12.6300	12.6300	12.6300	+0.397%	+10.768%
2021-03-09	12.5800	12.5800	12.5800	12.5800	+1.945%	+11.208%
2021-03-08	12.3400	12.3400	12.3400	12.3400	+0.570%	+13.371%
2021-03-04	12.2700	12.2700	12.2700	12.2700	-1.525%	+14.018%
2021-03-03	12.4600	12.4600	12.4600	12.4600	-1.502%	+12.279%
2021-03-02	12.6500	12.6500	12.6500	12.6500	-0.862%	+10.593%
2021-03-01	12.7600	12.7600	12.7600	12.7600	+2.244%	+9.639%
2021-02-26	12.4800	12.4800	12.4800	12.4800	-0.240%	+12.099%
2021-02-25	12.5100	12.5100	12.5100	12.5100	-2.570%	+11.831%
2021-02-24	12.8400	12.8400	12.8400	12.8400	+0.864%	+8.956%
2021-02-23	12.7300	12.7300	12.7300	12.7300	0.000%	+9.898%
2021-02-22	12.7300	12.7300	12.7300	12.7300	-1.318%	+9.898%
2021-02-19	12.9000	12.9000	12.9000	12.9000	-0.077%	+8.450%
2021-02-18	12.9100	12.9100	12.9100	12.9100	-0.616%	+8.366%
2021-02-17	12.9900	12.9900	12.9900	12.9900	0.000%	+7.698%
2021-02-16	12.9900	12.9900	12.9900	12.9900	-0.230%	+7.698%
2021-02-12	13.0200	13.0200	13.0200	13.0200	+0.463%	+7.450%
2021-02-11	12.9600	12.9600	12.9600	12.9600	+0.387%	+7.948%
2021-02-10	12.9100	12.9100	12.9100	12.9100	-0.309%	+8.366%
2021-02-09	12.9500	12.9500	12.9500	12.9500	+0.077%	+8.031%
2021-02-08	12.9400	12.9400	12.9400	12.9400	+1.331%	+8.114%
2021-02-05	12.7700	12.7700	12.7700	12.7700	+0.472%	+9.554%
2021-02-04	12.7100	12.7100	12.7100	12.7100	+1.114%	+10.071%
2021-02-03	12.5700	12.5700	12.5700	12.5700	+0.560%	+11.297%
2021-02-02	12.5000	12.5000	12.5000	12.5000	+1.379%	+11.920%
2021-02-01	12.3300	12.3300	12.3300	12.3300	+1.398%	+13.463%
2021-01-29	12.1600	12.1600	12.1600	12.1600	-2.093%	+15.049%
2021-01-28	12.4200	12.4200	12.4200	12.4200	+0.730%	+12.641%
2021-01-27	12.3300	12.3300	12.3300	12.3300	-2.065%	+13.463%
2021-01-26	12.5900	12.5900	12.5900	12.5900	-0.317%	+11.120%
2021-01-25	12.6300	12.6300	12.6300	12.6300	0.000%	+10.768%
2021-01-22	12.6300	12.6300	12.6300	12.6300	-0.316%	+10.768%
2021-01-21	12.6700	12.6700	12.6700	12.6700	-0.393%	+10.418%
2021-01-20	12.7200	12.7200	12.7200	12.7200	+0.872%	+9.984%
2021-01-19	12.6100	12.6100	12.6100	12.6100	+0.799%	+10.944%
2021-01-15	12.5100	12.5100	12.5100	12.5100	-1.418%	+11.831%
2021-01-14	12.6900	12.6900	12.6900	12.6900	+0.555%	+10.244%
2021-01-13	12.6200	12.6200	12.6200	12.6200	-0.079%	+10.856%
2021-01-12	12.6300	12.6300	12.6300	12.6300	+0.637%	+10.768%
2021-01-11	12.5500	12.5500	12.5500	12.5500	-0.318%	+11.474%
2021-01-08	12.5900	12.5900	12.5900	12.5900	+0.399%	+11.120%
2021-01-07	12.5400	12.5400	12.5400	12.5400	+1.129%	+11.563%
2021-01-06	12.4000	12.4000	12.4000	12.4000	+1.224%	+12.823%
2021-01-05	12.2500	12.2500	12.2500	12.2500	+1.073%	+14.204%
2021-01-04	12.1200	12.1200	12.1200	12.1200	-1.303%	+15.429%
2020-12-31	12.2800	12.2800	12.2800	12.2800	+0.409%	+13.925%
2020-12-30	12.2300	12.2300	12.2300	12.2300	-0.407%	+14.391%
2020-12-29	12.2800	12.2800	12.2800	12.2800	-0.647%	+13.925%
2020-12-28	12.3600	12.3600	12.3600	12.3600	+0.243%	+13.188%
2020-12-24	12.3300	12.3300	12.3300	12.3300	+0.244%	+13.463%
2020-12-23	12.3000	12.3000	12.3000	12.3000	+0.572%	+13.740%
2020-12-22	12.2300	12.2300	12.2300	12.2300	0.000%	+14.391%
2020-12-21	12.2300	12.2300	12.2300	12.2300	-0.326%	+14.391%
2020-12-18	12.2700	12.2700	12.2700	12.2700	-0.487%	+14.018%
2020-12-17	12.3300	12.3300	12.3300	12.3300	+0.735%	+13.463%
2020-12-16	12.2400	12.2400	12.2400	12.2400	-0.163%	+14.297%
2020-12-15	12.2600	12.2600	12.2600	12.2600	+1.743%	+14.111%
2020-12-14	12.0500	12.0500	12.0500	12.0500	-0.331%	+16.100%
2020-12-11	12.0900	12.0900	12.0900	12.0900	-0.330%	+15.715%
2020-12-10	12.1300	12.1300	12.1300	12.1300	+0.083%	+15.334%
2020-12-09	12.1200	12.1200	12.1200	12.1200	-0.493%	+15.429%
2020-12-08	12.1800	12.1800	12.1800	12.1800	+0.164%	+14.860%
2020-12-04	12.1600	12.1600	12.1600	12.1600	+1.333%	+15.049%
2020-12-03	12.0000	12.0000	12.0000	12.0000	+0.587%	+16.583%
2020-11-27	11.9300	11.9300	11.9300	11.9300	+0.421%	+17.267%
2020-11-26	11.8800	11.8800	11.8800	11.8800	0.000%	+17.761%
2020-11-25	11.8800	11.8800	11.8800	11.8800	-0.252%	+17.761%
2020-11-24	11.9100	11.9100	11.9100	11.9100	+1.448%	+17.464%
2020-11-23	11.7400	11.7400	11.7400	11.7400	+0.773%	+19.165%
2020-11-20	11.6500	11.6500	11.6500	11.6500	-0.427%	+20.086%
2020-11-19	11.7000	11.7000	11.7000	11.7000	+0.515%	+19.573%
2020-11-18	11.6400	11.6400	11.6400	11.6400	-0.936%	+20.189%
2020-11-17	11.7500	11.7500	11.7500	11.7500	-0.255%	+19.064%
2020-11-16	11.7800	11.7800	11.7800	11.7800	+1.290%	+18.761%
2020-11-13	11.6300	11.6300	11.6300	11.6300	+1.483%	+20.292%
2020-11-12	11.4600	11.4600	11.4600	11.4600	-1.122%	+22.077%
2020-11-11	11.5900	11.5900	11.5900	11.5900	+0.520%	+20.708%
2020-11-10	11.5300	11.5300	11.5300	11.5300	+0.087%	+21.336%
2020-11-09	11.5200	11.5200	11.5200	11.5200	+0.699%	+21.441%
2020-11-06	11.4400	11.4400	11.4400	11.4400	0.000%	+22.290%
2020-11-05	11.4400	11.4400	11.4400	11.4400	+2.234%	+22.290%
2020-11-04	11.1900	11.1900	11.1900	11.1900	+1.727%	+25.022%
2020-11-03	11.0000	11.0000	11.0000	11.0000	+1.852%	+27.182%
2020-11-02	10.8000	10.8000	10.8000	10.8000	+1.408%	+29.537%
2020-10-30	10.6500	10.6500	10.6500	10.6500	-1.206%	+31.362%
2020-10-29	10.7800	10.7800	10.7800	10.7800	+1.126%	+29.777%
2020-10-28	10.6600	10.6600	10.6600	10.6600	-3.179%	+31.238%
2020-10-27	11.0100	11.0100	11.0100	11.0100	-0.452%	+27.066%
2020-10-26	11.0600	11.0600	11.0600	11.0600	-1.863%	+26.492%
2020-10-23	11.2700	11.2700	11.2700	11.2700	+0.446%	+24.135%
2020-10-22	11.2200	11.2200	11.2200	11.2200	+0.358%	+24.688%
2020-10-21	11.1800	11.1800	11.1800	11.1800	-0.179%	+25.134%
2020-10-20	11.2000	11.2000	11.2000	11.2000	+0.179%	+24.911%
2020-10-19	11.1800	11.1800	11.1800	11.1800	-0.622%	+25.134%
2020-10-16	11.2500	11.2500	11.2500	11.2500	-0.089%	+24.356%
2020-10-15	11.2600	11.2600	11.2600	11.2600	-0.177%	+24.245%
2020-10-14	11.2800	11.2800	11.2800	11.2800	-0.177%	+24.025%
2020-10-13	11.3000	11.3000	11.3000	11.3000	0.000%	+23.805%
2020-10-12	11.3000	11.3000	11.3000	11.3000	+0.983%	+23.805%
2020-10-09	11.1900	11.1900	11.1900	11.1900	-0.267%	+25.022%
2020-10-08	11.2200	11.2200	11.2200	11.2200	-0.267%	+24.688%
2020-10-07	11.2500	11.2500	11.2500	11.2500	+0.267%	+24.356%
2020-10-06	11.2200	11.2200	11.2200	11.2200	-0.620%	+24.688%
2020-10-05	11.2900	11.2900	11.2900	11.2900	+0.445%	+23.915%
2020-10-02	11.2400	11.2400	11.2400	11.2400	-0.443%	+24.466%
2020-10-01	11.2900	11.2900	11.2900	11.2900	+0.624%	+23.915%
2020-09-30	11.2200	11.2200	11.2200	11.2200	+0.268%	+24.688%
2020-09-29	11.1900	11.1900	11.1900	11.1900	-0.622%	+25.022%
2020-09-28	11.2600	11.2600	11.2600	11.2600	+0.446%	+24.245%
2020-09-25	11.2100	11.2100	11.2100	11.2100	+0.900%	+24.799%
2020-09-24	11.1100	11.1100	11.1100	11.1100	-0.180%	+25.923%
2020-09-23	11.1300	11.1300	11.1300	11.1300	-0.802%	+25.696%
2020-09-22	11.2200	11.2200	11.2200	11.2200	+0.990%	+24.688%
2020-09-21	11.1100	11.1100	11.1100	11.1100	+0.271%	+25.923%
2020-09-18	11.0800	11.0800	11.0800	11.0800	-1.248%	+26.264%
2020-09-17	11.2200	11.2200	11.2200	11.2200	-1.058%	+24.688%
2020-09-16	11.3400	11.3400	11.3400	11.3400	-0.961%	+23.369%
2020-09-15	11.4500	11.4500	11.4500	11.4500	+0.792%	+22.183%
2020-09-14	11.3600	11.3600	11.3600	11.3600	+1.610%	+23.151%
2020-09-11	11.1800	11.1800	11.1800	11.1800	-0.622%	+25.134%
2020-09-10	11.2500	11.2500	11.2500	11.2500	-1.575%	+24.356%
2020-09-09	11.4300	11.4300	11.4300	11.4300	+0.972%	+22.397%
2020-09-08	11.3200	11.3200	11.3200	11.3200	-4.553%	+23.587%
2020-09-04	11.8600	11.8600	11.8600	11.8600	-0.587%	+17.960%
2020-09-03	11.9300	11.9300	11.9300	11.9300	-1.405%	+17.267%
2020-09-02	12.1000	12.1000	12.1000	12.1000	+1.340%	+15.620%
2020-09-01	11.9400	11.9400	11.9400	11.9400	+1.272%	+17.169%
2020-08-31	11.7900	11.7900	11.7900	11.7900	+1.115%	+18.660%
2020-08-28	11.6600	11.6600	11.6600	11.6600	+0.517%	+19.983%
2020-08-27	11.6000	11.6000	11.6000	11.6000	+0.520%	+20.603%
2020-08-26	11.5400	11.5400	11.5400	11.5400	+1.585%	+21.231%
2020-08-25	11.3600	11.3600	11.3600	11.3600	+0.353%	+23.151%
2020-08-24	11.3200	11.3200	11.3200	11.3200	+0.444%	+23.587%
2020-08-21	11.2700	11.2700	11.2700	11.2700	+0.535%	+24.135%
2020-08-20	11.2100	11.2100	11.2100	11.2100	+0.538%	+24.799%
2020-08-19	11.1500	11.1500	11.1500	11.1500	-0.179%	+25.471%
2020-08-18	11.1700	11.1700	11.1700	11.1700	+0.179%	+25.246%
2020-08-17	11.1500	11.1500	11.1500	11.1500	+0.270%	+25.471%
2020-08-14	11.1200	11.1200	11.1200	11.1200	-0.090%	+25.809%
2020-08-13	11.1300	11.1300	11.1300	11.1300	0.000%	+25.696%
2020-08-12	11.1300	11.1300	11.1300	11.1300	+0.815%	+25.696%
2020-08-11	11.0400	11.0400	11.0400	11.0400	-0.630%	+26.721%
2020-08-10	11.1100	11.1100	11.1100	11.1100	-0.537%	+25.923%
2020-08-07	11.1700	11.1700	11.1700	11.1700	-0.623%	+25.246%
2020-08-06	11.2400	11.2400	11.2400	11.2400	+0.537%	+24.466%
2020-08-05	11.1800	11.1800	11.1800	11.1800	-0.179%	+25.134%
2020-08-04	11.2000	11.2000	11.2000	11.2000	-0.089%	+24.911%
2020-08-03	11.2100	11.2100	11.2100	11.2100	+0.991%	+24.799%
2020-07-31	11.1000	11.1000	11.1000	11.1000	+0.635%	+26.036%
2020-07-30	11.0300	11.0300	11.0300	11.0300	+0.455%	+26.836%
2020-07-29	10.9800	10.9800	10.9800	10.9800	+0.457%	+27.413%
2020-07-28	10.9300	10.9300	10.9300	10.9300	-0.636%	+27.996%
2020-07-27	11.0000	11.0000	11.0000	11.0000	+0.733%	+27.182%
2020-07-24	10.9200	10.9200	10.9200	10.9200	-0.637%	+28.114%
2020-07-23	10.9900	10.9900	10.9900	10.9900	-1.080%	+27.298%
2020-07-22	11.1100	11.1100	11.1100	11.1100	+0.361%	+25.923%
2020-07-21	11.0700	11.0700	11.0700	11.0700	-0.450%	+26.378%
2020-07-20	11.1200	11.1200	11.1200	11.1200	+0.816%	+25.809%
2020-07-17	11.0300	11.0300	11.0300	11.0300	0.000%	+26.836%
2020-07-16	11.0300	11.0300	11.0300	11.0300	-0.631%	+26.836%
2020-07-15	11.1000	11.1000	11.1000	11.1000	+0.090%	+26.036%
2020-07-14	11.0900	11.0900	11.0900	11.0900	+0.090%	+26.150%
2020-07-13	11.0800	11.0800	11.0800	11.0800	-0.180%	+26.264%
2020-07-10	11.1000	11.1000	11.1000	11.1000	+0.090%	+26.036%
2020-07-09	11.0900	11.0900	11.0900	11.0900	+0.271%	+26.150%
2020-07-08	11.0600	11.0600	11.0600	11.0600	+0.454%	+26.492%
2020-07-07	11.0100	11.0100	11.0100	11.0100	0.000%	+27.066%
2020-07-06	11.0100	11.0100	11.0100	11.0100	+1.195%	+27.066%
2020-07-02	10.8800	10.8800	10.8800	10.8800	+0.276%	+28.585%
2020-07-01	10.8500	10.8500	10.8500	10.8500	+0.092%	+28.940%
2020-06-30	10.8400	10.8400	10.8400	10.8400	+0.743%	+29.059%
2020-06-29	10.7600	10.7600	10.7600	10.7600	+0.280%	+30.019%
2020-06-26	10.7300	10.7300	10.7300	10.7300	-0.923%	+30.382%
2020-06-25	10.8300	10.8300	10.8300	10.8300	+0.838%	+29.178%
2020-06-24	10.7400	10.7400	10.7400	10.7400	-1.377%	+30.261%
2020-06-23	10.8900	10.8900	10.8900	10.8900	+0.276%	+28.466%
2020-06-22	10.8600	10.8600	10.8600	10.8600	-0.092%	+28.821%
2020-06-19	10.8700	10.8700	10.8700	10.8700	+0.184%	+28.703%
2020-06-18	10.8500	10.8500	10.8500	10.8500	-0.092%	+28.940%
2020-06-17	10.8600	10.8600	10.8600	10.8600	+0.092%	+28.821%
2020-06-16	10.8500	10.8500	10.8500	10.8500	+0.556%	+28.940%
2020-06-15	10.7900	10.7900	10.7900	10.7900	+0.559%	+29.657%
2020-06-12	10.7300	10.7300	10.7300	10.7300	-3.071%	+30.382%
2020-06-11	11.0700	11.0700	11.0700	11.0700	+5.630%	+26.378%
2020-06-10	10.4800	10.4800	10.4800	10.4800	+0.383%	+33.492%
2020-06-09	10.4400	10.4400	10.4400	10.4400	+1.261%	+34.004%
2020-06-08	10.3100	10.3100	10.3100	10.3100	+1.078%	+35.694%
2020-06-05	10.2000	10.2000	10.2000	10.2000	-0.293%	+37.157%
2020-06-04	10.2300	10.2300	10.2300	10.2300	-0.872%	+36.755%
2020-06-03	10.3200	10.3200	10.3200	10.3200	-0.865%	+35.562%
2020-06-02	10.4100	10.4100	10.4100	10.4100	-0.096%	+34.390%
2020-06-01	10.4200	10.4200	10.4200	10.4200	+0.289%	+34.261%
2020-05-29	10.3900	10.3900	10.3900	10.3900	-0.192%	+34.649%
2020-05-28	10.4100	10.4100	10.4100	10.4100	+1.068%	+34.390%
2020-05-27	10.3000	10.3000	10.3000	10.3000	0.000%	+35.825%
2020-05-26	10.3000	10.3000	10.3000	10.3000	-0.483%	+35.825%
2020-05-22	10.3500	10.3500	10.3500	10.3500	0.000%	+35.169%
2020-05-21	10.3500	10.3500	10.3500	10.3500	-0.481%	+35.169%
2020-05-20	10.4000	10.4000	10.4000	10.4000	-0.192%	+34.519%
2020-05-19	10.4200	10.4200	10.4200	10.4200	+0.676%	+34.261%
2020-05-18	10.3500	10.3500	10.3500	10.3500	-0.672%	+35.169%
2020-05-15	10.4200	10.4200	10.4200	10.4200	-0.192%	+34.261%
2020-05-14	10.4400	10.4400	10.4400	10.4400	-1.136%	+34.004%
2020-05-13	10.5600	10.5600	10.5600	10.5600	+3.631%	+32.481%
2020-05-12	10.1900	10.1900	10.1900	10.1900	+1.798%	+37.291%
2020-05-11	10.0100	10.0100	10.0100	10.0100	-1.087%	+39.760%
2020-05-08	10.1200	10.1200	10.1200	10.1200	-1.748%	+38.241%
2020-05-07	10.3000	10.3000	10.3000	10.3000	-1.057%	+35.825%
2020-05-06	10.4100	10.4100	10.4100	10.4100	+0.580%	+34.390%
2020-05-05	10.3500	10.3500	10.3500	10.3500	-0.862%	+35.169%
2020-05-04	10.4400	10.4400	10.4400	10.4400	-0.382%	+34.004%
2020-05-01	10.4800	10.4800	10.4800	10.4800	+2.144%	+33.492%
2020-04-30	10.2600	10.2600	10.2600	10.2600	+0.885%	+36.355%
2020-04-29	10.1700	10.1700	10.1700	10.1700	-1.166%	+37.561%
2020-04-28	10.2900	10.2900	10.2900	10.2900	-0.097%	+35.957%
2020-04-27	10.3000	10.3000	10.3000	10.3000	+0.684%	+35.825%
2020-04-24	10.2300	10.2300	10.2300	10.2300	+1.087%	+36.755%

.dark-mode .vqXcdh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vqXcdh{ color: #333333; background-color: white; border: 2px solid #333333; }CTROXADAPTIVE TACTICAL ROTATION FUND INSTITUTIONAL CLASSmf NASDAQ

CTROX
ADAPTIVE TACTICAL ROTATION FUND INSTITUTIONAL CLASS
mf NASDAQ