Dark

CTRIX
CALAMOS TOTAL RETURN BOND FD - CL I
mf NASDAQ

Inactive

Mar 29, 2022

9.77USD+0.514%(+0.05)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	9.7700	9.7700	9.7700	9.7700	+0.514%	0.000%
2022-03-25	9.7200	9.7200	9.7200	9.7200	-0.613%	+0.514%
2022-03-24	9.7800	9.7800	9.7800	9.7800	-0.306%	-0.102%
2022-03-23	9.8100	9.8100	9.8100	9.8100	+0.409%	-0.408%
2022-03-22	9.7700	9.7700	9.7700	9.7700	-0.204%	0.000%
2022-03-21	9.7900	9.7900	9.7900	9.7900	-0.811%	-0.204%
2022-03-18	9.8700	9.8700	9.8700	9.8700	+0.203%	-1.013%
2022-03-17	9.8500	9.8500	9.8500	9.8500	+0.305%	-0.812%
2022-03-16	9.8200	9.8200	9.8200	9.8200	+0.204%	-0.509%
2022-03-15	9.8000	9.8000	9.8000	9.8000	-0.102%	-0.306%
2022-03-14	9.8100	9.8100	9.8100	9.8100	-0.909%	-0.408%
2022-03-11	9.9000	9.9000	9.9000	9.9000	0.000%	-1.313%
2022-03-10	9.9000	9.9000	9.9000	9.9000	-0.503%	-1.313%
2022-03-09	9.9500	9.9500	9.9500	9.9500	-0.301%	-1.809%
2022-03-08	9.9800	9.9800	9.9800	9.9800	-0.499%	-2.104%
2022-03-07	10.0300	10.0300	10.0300	10.0300	-0.397%	-2.592%
2022-03-04	10.0700	10.0700	10.0700	10.0700	+0.299%	-2.979%
2022-03-03	10.0400	10.0400	10.0400	10.0400	+0.200%	-2.689%
2022-03-02	10.0200	10.0200	10.0200	10.0200	-0.988%	-2.495%
2022-03-01	10.1200	10.1200	10.1200	10.1200	+0.497%	-3.458%
2022-02-28	10.0700	10.0700	10.0700	10.0700	+0.700%	-2.979%
2022-02-25	10.0000	10.0000	10.0000	10.0000	+0.200%	-2.300%
2022-02-24	9.9800	9.9800	9.9800	9.9800	0.000%	-2.104%
2022-02-23	9.9800	9.9800	9.9800	9.9800	-0.399%	-2.104%
2022-02-22	10.0200	10.0200	10.0200	10.0200	-0.100%	-2.495%
2022-02-18	10.0300	10.0300	10.0300	10.0300	+0.200%	-2.592%
2022-02-17	10.0100	10.0100	10.0100	10.0100	+0.200%	-2.398%
2022-02-16	9.9900	9.9900	9.9900	9.9900	0.000%	-2.202%
2022-02-15	9.9900	9.9900	9.9900	9.9900	-0.200%	-2.202%
2022-02-14	10.0100	10.0100	10.0100	10.0100	-0.497%	-2.398%
2022-02-11	10.0600	10.0600	10.0600	10.0600	+0.399%	-2.883%
2022-02-10	10.0200	10.0200	10.0200	10.0200	-0.694%	-2.495%
2022-02-09	10.0900	10.0900	10.0900	10.0900	+0.099%	-3.171%
2022-02-08	10.0800	10.0800	10.0800	10.0800	-0.198%	-3.075%
2022-02-07	10.1000	10.1000	10.1000	10.1000	-0.099%	-3.267%
2022-02-04	10.1100	10.1100	10.1100	10.1100	-0.590%	-3.363%
2022-02-03	10.1700	10.1700	10.1700	10.1700	-0.392%	-3.933%
2022-02-02	10.2100	10.2100	10.2100	10.2100	+0.196%	-4.310%
2022-02-01	10.1900	10.1900	10.1900	10.1900	-0.098%	-4.122%
2022-01-31	10.2000	10.2000	10.2000	10.2000	0.000%	-4.216%
2022-01-28	10.2000	10.2000	10.2000	10.2000	0.000%	-4.216%
2022-01-27	10.2000	10.2000	10.2000	10.2000	+0.098%	-4.216%
2022-01-26	10.1900	10.1900	10.1900	10.1900	-0.391%	-4.122%
2022-01-25	10.2300	10.2300	10.2300	10.2300	-0.098%	-4.497%
2022-01-24	10.2400	10.2400	10.2400	10.2400	-0.195%	-4.590%
2022-01-21	10.2600	10.2600	10.2600	10.2600	+0.195%	-4.776%
2022-01-20	10.2400	10.2400	10.2400	10.2400	+0.098%	-4.590%
2022-01-19	10.2300	10.2300	10.2300	10.2300	+0.098%	-4.497%
2022-01-18	10.2200	10.2200	10.2200	10.2200	-0.487%	-4.403%
2022-01-14	10.2700	10.2700	10.2700	10.2700	-0.484%	-4.869%
2022-01-13	10.3200	10.3200	10.3200	10.3200	+0.097%	-5.329%
2022-01-12	10.3100	10.3100	10.3100	10.3100	0.000%	-5.238%
2022-01-11	10.3100	10.3100	10.3100	10.3100	+0.194%	-5.238%
2022-01-10	10.2900	10.2900	10.2900	10.2900	-0.097%	-5.053%
2022-01-07	10.3000	10.3000	10.3000	10.3000	-0.194%	-5.146%
2022-01-06	10.3200	10.3200	10.3200	10.3200	-0.193%	-5.329%
2022-01-05	10.3400	10.3400	10.3400	10.3400	-0.289%	-5.513%
2022-01-04	10.3700	10.3700	10.3700	10.3700	-0.096%	-5.786%
2022-01-03	10.3800	10.3800	10.3800	10.3800	-0.575%	-5.877%
2021-12-31	10.4400	10.4400	10.4400	10.4400	0.000%	-6.418%
2021-12-30	10.4400	10.4400	10.4400	10.4400	+0.192%	-6.418%
2021-12-29	10.4200	10.4200	10.4200	10.4200	-0.192%	-6.238%
2021-12-28	10.4400	10.4400	10.4400	10.4400	-0.096%	-6.418%
2021-12-27	10.4500	10.4500	10.4500	10.4500	+0.192%	-6.507%
2021-12-23	10.4300	10.4300	10.4300	10.4300	-0.191%	-6.328%
2021-12-22	10.4500	10.4500	10.4500	10.4500	+0.096%	-6.507%
2021-12-21	10.4400	10.4400	10.4400	10.4400	0.000%	-6.418%
2021-12-20	10.4400	10.4400	10.4400	10.4400	-1.416%	-6.418%
2021-12-17	10.5900	10.5900	10.5900	10.5900	+0.095%	-7.743%
2021-12-16	10.5800	10.5800	10.5800	10.5800	+0.189%	-7.656%
2021-12-15	10.5600	10.5600	10.5600	10.5600	-0.189%	-7.481%
2021-12-14	10.5800	10.5800	10.5800	10.5800	-0.094%	-7.656%
2021-12-13	10.5900	10.5900	10.5900	10.5900	+0.284%	-7.743%
2021-12-10	10.5600	10.5600	10.5600	10.5600	-0.095%	-7.481%
2021-12-09	10.5700	10.5700	10.5700	10.5700	+0.095%	-7.569%
2021-12-08	10.5600	10.5600	10.5600	10.5600	-0.283%	-7.481%
2021-12-07	10.5900	10.5900	10.5900	10.5900	-0.094%	-7.743%
2021-12-06	10.6000	10.6000	10.6000	10.6000	-0.282%	-7.830%
2021-12-03	10.6300	10.6300	10.6300	10.6300	+0.283%	-8.090%
2021-12-02	10.6000	10.6000	10.6000	10.6000	-0.094%	-7.830%
2021-12-01	10.6100	10.6100	10.6100	10.6100	+0.094%	-7.917%
2021-11-30	10.6000	10.6000	10.6000	10.6000	+0.284%	-7.830%
2021-11-29	10.5700	10.5700	10.5700	10.5700	-0.189%	-7.569%
2021-11-26	10.5900	10.5900	10.5900	10.5900	+0.570%	-7.743%
2021-11-24	10.5300	10.5300	10.5300	10.5300	+0.190%	-7.217%
2021-11-23	10.5100	10.5100	10.5100	10.5100	-0.473%	-7.041%
2021-11-22	10.5600	10.5600	10.5600	10.5600	-0.377%	-7.481%
2021-11-19	10.6000	10.6000	10.6000	10.6000	+0.094%	-7.830%
2021-11-18	10.5900	10.5900	10.5900	10.5900	+0.095%	-7.743%
2021-11-17	10.5800	10.5800	10.5800	10.5800	+0.095%	-7.656%
2021-11-16	10.5700	10.5700	10.5700	10.5700	0.000%	-7.569%
2021-11-15	10.5700	10.5700	10.5700	10.5700	-0.283%	-7.569%
2021-11-12	10.6000	10.6000	10.6000	10.6000	-0.188%	-7.830%
2021-11-11	10.6200	10.6200	10.6200	10.6200	0.000%	-8.004%
2021-11-10	10.6200	10.6200	10.6200	10.6200	-0.562%	-8.004%
2021-11-09	10.6800	10.6800	10.6800	10.6800	+0.188%	-8.521%
2021-11-08	10.6600	10.6600	10.6600	10.6600	-0.187%	-8.349%
2021-11-05	10.6800	10.6800	10.6800	10.6800	+0.376%	-8.521%
2021-11-04	10.6400	10.6400	10.6400	10.6400	+0.377%	-8.177%
2021-11-03	10.6000	10.6000	10.6000	10.6000	-0.188%	-7.830%
2021-11-02	10.6200	10.6200	10.6200	10.6200	+0.094%	-8.004%
2021-11-01	10.6100	10.6100	10.6100	10.6100	0.000%	-7.917%
2021-10-29	10.6100	10.6100	10.6100	10.6100	0.000%	-7.917%
2021-10-28	10.6100	10.6100	10.6100	10.6100	-0.188%	-7.917%
2021-10-27	10.6300	10.6300	10.6300	10.6300	+0.378%	-8.090%
2021-10-26	10.5900	10.5900	10.5900	10.5900	+0.095%	-7.743%
2021-10-25	10.5800	10.5800	10.5800	10.5800	0.000%	-7.656%
2021-10-22	10.5800	10.5800	10.5800	10.5800	+0.189%	-7.656%
2021-10-21	10.5600	10.5600	10.5600	10.5600	-0.189%	-7.481%
2021-10-20	10.5800	10.5800	10.5800	10.5800	-0.094%	-7.656%
2021-10-19	10.5900	10.5900	10.5900	10.5900	-0.189%	-7.743%
2021-10-18	10.6100	10.6100	10.6100	10.6100	-0.094%	-7.917%
2021-10-15	10.6200	10.6200	10.6200	10.6200	-0.188%	-8.004%
2021-10-14	10.6400	10.6400	10.6400	10.6400	+0.188%	-8.177%
2021-10-13	10.6200	10.6200	10.6200	10.6200	+0.094%	-8.004%
2021-10-12	10.6100	10.6100	10.6100	10.6100	+0.189%	-7.917%
2021-10-11	10.5900	10.5900	10.5900	10.5900	0.000%	-7.743%
2021-10-08	10.5900	10.5900	10.5900	10.5900	-0.282%	-7.743%
2021-10-07	10.6200	10.6200	10.6200	10.6200	-0.188%	-8.004%
2021-10-06	10.6400	10.6400	10.6400	10.6400	0.000%	-8.177%
2021-10-05	10.6400	10.6400	10.6400	10.6400	-0.188%	-8.177%
2021-10-04	10.6600	10.6600	10.6600	10.6600	-0.094%	-8.349%
2021-10-01	10.6700	10.6700	10.6700	10.6700	+0.188%	-8.435%
2021-09-30	10.6500	10.6500	10.6500	10.6500	0.000%	-8.263%
2021-09-29	10.6500	10.6500	10.6500	10.6500	+0.094%	-8.263%
2021-09-28	10.6400	10.6400	10.6400	10.6400	-0.375%	-8.177%
2021-09-27	10.6800	10.6800	10.6800	10.6800	-0.094%	-8.521%
2021-09-24	10.6900	10.6900	10.6900	10.6900	-0.187%	-8.606%
2021-09-23	10.7100	10.7100	10.7100	10.7100	-0.465%	-8.777%
2021-09-22	10.7600	10.7600	10.7600	10.7600	+0.093%	-9.201%
2021-09-21	10.7500	10.7500	10.7500	10.7500	0.000%	-9.116%
2021-09-20	10.7500	10.7500	10.7500	10.7500	+0.186%	-9.116%
2021-09-17	10.7300	10.7300	10.7300	10.7300	-0.186%	-8.947%
2021-09-16	10.7500	10.7500	10.7500	10.7500	-0.186%	-9.116%
2021-09-15	10.7700	10.7700	10.7700	10.7700	0.000%	-9.285%
2021-09-14	10.7700	10.7700	10.7700	10.7700	+0.186%	-9.285%
2021-09-13	10.7500	10.7500	10.7500	10.7500	+0.093%	-9.116%
2021-09-10	10.7400	10.7400	10.7400	10.7400	-0.186%	-9.032%
2021-09-09	10.7600	10.7600	10.7600	10.7600	+0.280%	-9.201%
2021-09-08	10.7300	10.7300	10.7300	10.7300	+0.093%	-8.947%
2021-09-07	10.7200	10.7200	10.7200	10.7200	-0.186%	-8.862%
2021-09-03	10.7400	10.7400	10.7400	10.7400	-0.186%	-9.032%
2021-09-02	10.7600	10.7600	10.7600	10.7600	+0.093%	-9.201%
2021-09-01	10.7500	10.7500	10.7500	10.7500	0.000%	-9.116%
2021-08-31	10.7500	10.7500	10.7500	10.7500	-0.093%	-9.116%
2021-08-30	10.7600	10.7600	10.7600	10.7600	+0.186%	-9.201%
2021-08-27	10.7400	10.7400	10.7400	10.7400	+0.187%	-9.032%
2021-08-26	10.7200	10.7200	10.7200	10.7200	0.000%	-8.862%
2021-08-25	10.7200	10.7200	10.7200	10.7200	-0.186%	-8.862%
2021-08-24	10.7400	10.7400	10.7400	10.7400	-0.093%	-9.032%
2021-08-23	10.7500	10.7500	10.7500	10.7500	0.000%	-9.116%
2021-08-20	10.7500	10.7500	10.7500	10.7500	0.000%	-9.116%
2021-08-19	10.7500	10.7500	10.7500	10.7500	+0.093%	-9.116%
2021-08-18	10.7400	10.7400	10.7400	10.7400	0.000%	-9.032%
2021-08-17	10.7400	10.7400	10.7400	10.7400	-0.093%	-9.032%
2021-08-16	10.7500	10.7500	10.7500	10.7500	+0.093%	-9.116%
2021-08-13	10.7400	10.7400	10.7400	10.7400	+0.374%	-9.032%
2021-08-12	10.7000	10.7000	10.7000	10.7000	-0.093%	-8.692%
2021-08-11	10.7100	10.7100	10.7100	10.7100	0.000%	-8.777%
2021-08-10	10.7100	10.7100	10.7100	10.7100	-0.093%	-8.777%
2021-08-09	10.7200	10.7200	10.7200	10.7200	-0.186%	-8.862%
2021-08-06	10.7400	10.7400	10.7400	10.7400	-0.371%	-9.032%
2021-08-05	10.7800	10.7800	10.7800	10.7800	-0.185%	-9.369%
2021-08-04	10.8000	10.8000	10.8000	10.8000	0.000%	-9.537%
2021-08-03	10.8000	10.8000	10.8000	10.8000	0.000%	-9.537%
2021-08-02	10.8000	10.8000	10.8000	10.8000	+0.186%	-9.537%
2021-07-30	10.7800	10.7800	10.7800	10.7800	+0.186%	-9.369%
2021-07-29	10.7600	10.7600	10.7600	10.7600	-0.186%	-9.201%
2021-07-28	10.7800	10.7800	10.7800	10.7800	+0.093%	-9.369%
2021-07-27	10.7700	10.7700	10.7700	10.7700	+0.186%	-9.285%
2021-07-26	10.7500	10.7500	10.7500	10.7500	-0.093%	-9.116%
2021-07-23	10.7600	10.7600	10.7600	10.7600	-0.093%	-9.201%
2021-07-22	10.7700	10.7700	10.7700	10.7700	+0.186%	-9.285%
2021-07-21	10.7500	10.7500	10.7500	10.7500	-0.186%	-9.116%
2021-07-20	10.7700	10.7700	10.7700	10.7700	-0.093%	-9.285%
2021-07-19	10.7800	10.7800	10.7800	10.7800	+0.372%	-9.369%
2021-07-16	10.7400	10.7400	10.7400	10.7400	-0.093%	-9.032%
2021-07-15	10.7500	10.7500	10.7500	10.7500	+0.186%	-9.116%
2021-07-14	10.7300	10.7300	10.7300	10.7300	+0.280%	-8.947%
2021-07-13	10.7000	10.7000	10.7000	10.7000	-0.187%	-8.692%
2021-07-12	10.7200	10.7200	10.7200	10.7200	-0.093%	-8.862%
2021-07-06	10.7300	10.7300	10.7300	10.7300	+0.280%	-8.947%
2021-07-02	10.7000	10.7000	10.7000	10.7000	+0.187%	-8.692%
2021-07-01	10.6800	10.6800	10.6800	10.6800	0.000%	-8.521%
2021-06-30	10.6800	10.6800	10.6800	10.6800	+0.094%	-8.521%
2021-06-29	10.6700	10.6700	10.6700	10.6700	0.000%	-8.435%
2021-06-28	10.6700	10.6700	10.6700	10.6700	+0.282%	-8.435%
2021-06-25	10.6400	10.6400	10.6400	10.6400	-0.188%	-8.177%
2021-06-24	10.6600	10.6600	10.6600	10.6600	0.000%	-8.349%
2021-06-23	10.6600	10.6600	10.6600	10.6600	-0.094%	-8.349%
2021-06-22	10.6700	10.6700	10.6700	10.6700	+0.188%	-8.435%
2021-06-21	10.6500	10.6500	10.6500	10.6500	-0.281%	-8.263%
2021-06-18	10.6800	10.6800	10.6800	10.6800	+0.282%	-8.521%
2021-06-17	10.6500	10.6500	10.6500	10.6500	+0.188%	-8.263%
2021-06-16	10.6300	10.6300	10.6300	10.6300	-0.281%	-8.090%
2021-06-15	10.6600	10.6600	10.6600	10.6600	0.000%	-8.349%
2021-06-14	10.6600	10.6600	10.6600	10.6600	-0.187%	-8.349%
2021-06-11	10.6800	10.6800	10.6800	10.6800	0.000%	-8.521%
2021-06-10	10.6800	10.6800	10.6800	10.6800	+0.188%	-8.521%
2021-06-09	10.6600	10.6600	10.6600	10.6600	+0.188%	-8.349%
2021-06-08	10.6400	10.6400	10.6400	10.6400	+0.094%	-8.177%
2021-06-07	10.6300	10.6300	10.6300	10.6300	-0.094%	-8.090%
2021-06-04	10.6400	10.6400	10.6400	10.6400	+0.377%	-8.177%
2021-06-03	10.6000	10.6000	10.6000	10.6000	-0.188%	-7.830%
2021-06-02	10.6200	10.6200	10.6200	10.6200	+0.094%	-8.004%
2021-06-01	10.6100	10.6100	10.6100	10.6100	-0.094%	-7.917%
2021-05-28	10.6200	10.6200	10.6200	10.6200	+0.094%	-8.004%
2021-05-27	10.6100	10.6100	10.6100	10.6100	-0.094%	-7.917%
2021-05-26	10.6200	10.6200	10.6200	10.6200	+0.189%	-8.004%
2021-05-24	10.6000	10.6000	10.6000	10.6000	+0.094%	-7.830%
2021-05-21	10.5900	10.5900	10.5900	10.5900	+0.095%	-7.743%
2021-05-20	10.5800	10.5800	10.5800	10.5800	+0.189%	-7.656%
2021-05-19	10.5600	10.5600	10.5600	10.5600	-0.189%	-7.481%
2021-05-18	10.5800	10.5800	10.5800	10.5800	0.000%	-7.656%
2021-05-17	10.5800	10.5800	10.5800	10.5800	-0.094%	-7.656%
2021-05-14	10.5900	10.5900	10.5900	10.5900	+0.189%	-7.743%
2021-05-13	10.5700	10.5700	10.5700	10.5700	+0.095%	-7.569%
2021-05-12	10.5600	10.5600	10.5600	10.5600	-0.283%	-7.481%
2021-05-11	10.5900	10.5900	10.5900	10.5900	-0.189%	-7.743%
2021-05-10	10.6100	10.6100	10.6100	10.6100	-0.188%	-7.917%
2021-05-07	10.6300	10.6300	10.6300	10.6300	0.000%	-8.090%
2021-05-06	10.6300	10.6300	10.6300	10.6300	+0.094%	-8.090%
2021-05-05	10.6200	10.6200	10.6200	10.6200	+0.094%	-8.004%
2021-05-04	10.6100	10.6100	10.6100	10.6100	+0.094%	-7.917%
2021-05-03	10.6000	10.6000	10.6000	10.6000	0.000%	-7.830%
2021-04-30	10.6000	10.6000	10.6000	10.6000	+0.094%	-7.830%
2021-04-29	10.5900	10.5900	10.5900	10.5900	-0.094%	-7.743%
2021-04-28	10.6000	10.6000	10.6000	10.6000	+0.094%	-7.830%
2021-04-27	10.5900	10.5900	10.5900	10.5900	-0.189%	-7.743%
2021-04-26	10.6100	10.6100	10.6100	10.6100	-0.094%	-7.917%
2021-04-23	10.6200	10.6200	10.6200	10.6200	0.000%	-8.004%
2021-04-22	10.6200	10.6200	10.6200	10.6200	0.000%	-8.004%
2021-04-21	10.6200	10.6200	10.6200	10.6200	+0.094%	-8.004%
2021-04-20	10.6100	10.6100	10.6100	10.6100	+0.094%	-7.917%
2021-04-19	10.6000	10.6000	10.6000	10.6000	-0.094%	-7.830%
2021-04-16	10.6100	10.6100	10.6100	10.6100	-0.188%	-7.917%
2021-04-15	10.6300	10.6300	10.6300	10.6300	+0.378%	-8.090%
2021-04-14	10.5900	10.5900	10.5900	10.5900	0.000%	-7.743%
2021-04-13	10.5900	10.5900	10.5900	10.5900	+0.189%	-7.743%
2021-04-12	10.5700	10.5700	10.5700	10.5700	0.000%	-7.569%
2021-04-09	10.5700	10.5700	10.5700	10.5700	-0.095%	-7.569%
2021-04-08	10.5800	10.5800	10.5800	10.5800	+0.189%	-7.656%
2021-04-07	10.5600	10.5600	10.5600	10.5600	-0.095%	-7.481%
2021-04-06	10.5700	10.5700	10.5700	10.5700	+0.190%	-7.569%
2021-04-05	10.5500	10.5500	10.5500	10.5500	-0.095%	-7.393%
2021-04-01	10.5600	10.5600	10.5600	10.5600	+0.380%	-7.481%
2021-03-31	10.5200	10.5200	10.5200	10.5200	-0.095%	-7.129%
2021-03-30	10.5300	10.5300	10.5300	10.5300	+0.095%	-7.217%
2021-03-29	10.5200	10.5200	10.5200	10.5200	-0.190%	-7.129%
2021-03-26	10.5400	10.5400	10.5400	10.5400	-0.189%	-7.306%
2021-03-25	10.5600	10.5600	10.5600	10.5600	-0.095%	-7.481%
2021-03-24	10.5700	10.5700	10.5700	10.5700	+0.095%	-7.569%
2021-03-23	10.5600	10.5600	10.5600	10.5600	+0.285%	-7.481%
2021-03-22	10.5300	10.5300	10.5300	10.5300	+0.190%	-7.217%
2021-03-19	10.5100	10.5100	10.5100	10.5100	0.000%	-7.041%
2021-03-18	10.5100	10.5100	10.5100	10.5100	-0.285%	-7.041%
2021-03-17	10.5400	10.5400	10.5400	10.5400	-0.095%	-7.306%
2021-03-16	10.5500	10.5500	10.5500	10.5500	0.000%	-7.393%
2021-03-15	10.5500	10.5500	10.5500	10.5500	+0.095%	-7.393%
2021-03-12	10.5400	10.5400	10.5400	10.5400	-0.566%	-7.306%
2021-03-11	10.6000	10.6000	10.6000	10.6000	0.000%	-7.830%
2021-03-10	10.6000	10.6000	10.6000	10.6000	+0.094%	-7.830%
2021-03-09	10.5900	10.5900	10.5900	10.5900	+0.284%	-7.743%
2021-03-08	10.5600	10.5600	10.5600	10.5600	-0.283%	-7.481%
2021-03-05	10.5900	10.5900	10.5900	10.5900	-0.189%	-7.743%
2021-03-04	10.6100	10.6100	10.6100	10.6100	-0.282%	-7.917%
2021-03-03	10.6400	10.6400	10.6400	10.6400	-0.375%	-8.177%
2021-03-02	10.6800	10.6800	10.6800	10.6800	+0.094%	-8.521%
2021-03-01	10.6700	10.6700	10.6700	10.6700	-0.094%	-8.435%
2021-02-26	10.6800	10.6800	10.6800	10.6800	+0.660%	-8.521%
2021-02-25	10.6100	10.6100	10.6100	10.6100	-0.748%	-7.917%
2021-02-24	10.6900	10.6900	10.6900	10.6900	-0.093%	-8.606%
2021-02-23	10.7000	10.7000	10.7000	10.7000	0.000%	-8.692%
2021-02-22	10.7000	10.7000	10.7000	10.7000	-0.280%	-8.692%
2021-02-19	10.7300	10.7300	10.7300	10.7300	-0.279%	-8.947%
2021-02-18	10.7600	10.7600	10.7600	10.7600	0.000%	-9.201%
2021-02-17	10.7600	10.7600	10.7600	10.7600	+0.093%	-9.201%
2021-02-16	10.7500	10.7500	10.7500	10.7500	-0.371%	-9.116%
2021-02-12	10.7900	10.7900	10.7900	10.7900	-0.185%	-9.453%
2021-02-11	10.8100	10.8100	10.8100	10.8100	-0.092%	-9.621%
2021-02-10	10.8200	10.8200	10.8200	10.8200	+0.093%	-9.704%
2021-02-09	10.8100	10.8100	10.8100	10.8100	0.000%	-9.621%
2021-02-08	10.8100	10.8100	10.8100	10.8100	+0.093%	-9.621%
2021-02-05	10.8000	10.8000	10.8000	10.8000	-0.093%	-9.537%
2021-02-04	10.8100	10.8100	10.8100	10.8100	-0.092%	-9.621%
2021-02-03	10.8200	10.8200	10.8200	10.8200	-0.092%	-9.704%
2021-02-02	10.8300	10.8300	10.8300	10.8300	-0.092%	-9.788%
2021-02-01	10.8400	10.8400	10.8400	10.8400	0.000%	-9.871%
2021-01-29	10.8400	10.8400	10.8400	10.8400	-0.092%	-9.871%
2021-01-28	10.8500	10.8500	10.8500	10.8500	-0.092%	-9.954%
2021-01-27	10.8600	10.8600	10.8600	10.8600	0.000%	-10.037%
2021-01-26	10.8600	10.8600	10.8600	10.8600	0.000%	-10.037%
2021-01-25	10.8600	10.8600	10.8600	10.8600	+0.185%	-10.037%
2021-01-22	10.8400	10.8400	10.8400	10.8400	-0.184%	-9.871%
2021-01-21	10.8600	10.8600	10.8600	10.8600	-0.092%	-10.037%
2021-01-20	10.8700	10.8700	10.8700	10.8700	0.000%	-10.120%
2021-01-19	10.8700	10.8700	10.8700	10.8700	+0.092%	-10.120%
2021-01-15	10.8600	10.8600	10.8600	10.8600	+0.092%	-10.037%
2021-01-14	10.8500	10.8500	10.8500	10.8500	-0.092%	-9.954%
2021-01-13	10.8600	10.8600	10.8600	10.8600	+0.277%	-10.037%
2021-01-12	10.8300	10.8300	10.8300	10.8300	-0.092%	-9.788%
2021-01-11	10.8400	10.8400	10.8400	10.8400	0.000%	-9.871%
2021-01-08	10.8400	10.8400	10.8400	10.8400	-0.184%	-9.871%
2021-01-07	10.8600	10.8600	10.8600	10.8600	-0.184%	-10.037%
2021-01-06	10.8800	10.8800	10.8800	10.8800	-0.366%	-10.202%
2021-01-05	10.9200	10.9200	10.9200	10.9200	-0.183%	-10.531%
2021-01-04	10.9400	10.9400	10.9400	10.9400	0.000%	-10.695%
2020-12-31	10.9400	10.9400	10.9400	10.9400	-0.091%	-10.695%
2020-12-30	10.9500	10.9500	10.9500	10.9500	+0.091%	-10.776%
2020-12-29	10.9400	10.9400	10.9400	10.9400	0.000%	-10.695%
2020-12-28	10.9400	10.9400	10.9400	10.9400	0.000%	-10.695%
2020-12-24	10.9400	10.9400	10.9400	10.9400	+0.091%	-10.695%
2020-12-23	10.9300	10.9300	10.9300	10.9300	-0.091%	-10.613%
2020-12-22	10.9400	10.9400	10.9400	10.9400	0.000%	-10.695%
2020-12-21	10.9400	10.9400	10.9400	10.9400	0.000%	-10.695%
2020-12-18	10.9400	10.9400	10.9400	10.9400	0.000%	-10.695%
2020-12-17	10.9400	10.9400	10.9400	10.9400	-0.091%	-10.695%
2020-12-16	10.9500	10.9500	10.9500	10.9500	0.000%	-10.776%
2020-12-15	10.9500	10.9500	10.9500	10.9500	0.000%	-10.776%
2020-12-14	10.9500	10.9500	10.9500	10.9500	0.000%	-10.776%
2020-12-11	10.9500	10.9500	10.9500	10.9500	+0.091%	-10.776%
2020-12-10	10.9400	10.9400	10.9400	10.9400	+0.183%	-10.695%
2020-12-09	10.9200	10.9200	10.9200	10.9200	-0.183%	-10.531%
2020-12-08	10.9400	10.9400	10.9400	10.9400	0.000%	-10.695%
2020-12-07	10.9400	10.9400	10.9400	10.9400	+0.183%	-10.695%
2020-12-04	10.9200	10.9200	10.9200	10.9200	-0.274%	-10.531%
2020-12-03	10.9500	10.9500	10.9500	10.9500	+0.183%	-10.776%
2020-12-02	10.9300	10.9300	10.9300	10.9300	-0.091%	-10.613%
2020-12-01	10.9400	10.9400	10.9400	10.9400	-0.182%	-10.695%
2020-11-30	10.9600	10.9600	10.9600	10.9600	0.000%	-10.858%
2020-11-27	10.9600	10.9600	10.9600	10.9600	+0.274%	-10.858%
2020-11-26	10.9300	10.9300	10.9300	10.9300	0.000%	-10.613%
2020-11-25	10.9300	10.9300	10.9300	10.9300	-0.091%	-10.613%
2020-11-24	10.9400	10.9400	10.9400	10.9400	-0.091%	-10.695%
2020-11-23	10.9500	10.9500	10.9500	10.9500	-0.091%	-10.776%
2020-11-20	10.9600	10.9600	10.9600	10.9600	+0.183%	-10.858%
2020-11-19	10.9400	10.9400	10.9400	10.9400	+0.091%	-10.695%
2020-11-18	10.9300	10.9300	10.9300	10.9300	+0.092%	-10.613%
2020-11-17	10.9200	10.9200	10.9200	10.9200	+0.183%	-10.531%
2020-11-16	10.9000	10.9000	10.9000	10.9000	0.000%	-10.367%
2020-11-13	10.9000	10.9000	10.9000	10.9000	0.000%	-10.367%
2020-11-12	10.9000	10.9000	10.9000	10.9000	+0.276%	-10.367%
2020-11-11	10.8700	10.8700	10.8700	10.8700	0.000%	-10.120%
2020-11-10	10.8700	10.8700	10.8700	10.8700	-0.092%	-10.120%
2020-11-09	10.8800	10.8800	10.8800	10.8800	-0.275%	-10.202%
2020-11-06	10.9100	10.9100	10.9100	10.9100	-0.274%	-10.449%
2020-11-05	10.9400	10.9400	10.9400	10.9400	+0.183%	-10.695%
2020-11-04	10.9200	10.9200	10.9200	10.9200	+0.552%	-10.531%
2020-11-03	10.8600	10.8600	10.8600	10.8600	-0.092%	-10.037%
2020-11-02	10.8700	10.8700	10.8700	10.8700	+0.092%	-10.120%
2020-10-30	10.8600	10.8600	10.8600	10.8600	-0.184%	-10.037%
2020-10-29	10.8800	10.8800	10.8800	10.8800	-0.183%	-10.202%
2020-10-28	10.9000	10.9000	10.9000	10.9000	-0.092%	-10.367%
2020-10-27	10.9100	10.9100	10.9100	10.9100	+0.092%	-10.449%
2020-10-26	10.9000	10.9000	10.9000	10.9000	+0.184%	-10.367%
2020-10-23	10.8800	10.8800	10.8800	10.8800	+0.092%	-10.202%
2020-10-22	10.8700	10.8700	10.8700	10.8700	-0.184%	-10.120%
2020-10-21	10.8900	10.8900	10.8900	10.8900	-0.092%	-10.285%
2020-10-20	10.9000	10.9000	10.9000	10.9000	-0.183%	-10.367%
2020-10-19	10.9200	10.9200	10.9200	10.9200	-0.091%	-10.531%
2020-10-16	10.9300	10.9300	10.9300	10.9300	+0.092%	-10.613%
2020-10-15	10.9200	10.9200	10.9200	10.9200	-0.091%	-10.531%
2020-10-14	10.9300	10.9300	10.9300	10.9300	0.000%	-10.613%
2020-10-13	10.9300	10.9300	10.9300	10.9300	+0.183%	-10.613%
2020-10-12	10.9100	10.9100	10.9100	10.9100	0.000%	-10.449%
2020-10-09	10.9100	10.9100	10.9100	10.9100	+0.092%	-10.449%
2020-10-08	10.9000	10.9000	10.9000	10.9000	+0.092%	-10.367%
2020-10-07	10.8900	10.8900	10.8900	10.8900	-0.183%	-10.285%
2020-10-06	10.9100	10.9100	10.9100	10.9100	+0.184%	-10.449%
2020-10-05	10.8900	10.8900	10.8900	10.8900	-0.366%	-10.285%

.dark-mode .D580K2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D580K2{ color: #333333; background-color: white; border: 2px solid #333333; }CTRIXCALAMOS TOTAL RETURN BOND FD - CL Imf NASDAQ

CTRIX
CALAMOS TOTAL RETURN BOND FD - CL I
mf NASDAQ