Dark

CTREX
COLUMBIA MULTI-MANAGER TOTAL RETURN BOND STRATEGIES FUND CLASS I3
mf NASDAQ

Inactive

Mar 29, 2022

9.58USD+0.736%(+0.07)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	9.5800	9.5800	9.5800	9.5800	+0.736%	0.000%
2022-03-25	9.5100	9.5100	9.5100	9.5100	-0.731%	+0.736%
2022-03-24	9.5800	9.5800	9.5800	9.5800	-0.312%	0.000%
2022-03-23	9.6100	9.6100	9.6100	9.6100	+0.418%	-0.312%
2022-03-22	9.5700	9.5700	9.5700	9.5700	-0.312%	+0.104%
2022-03-21	9.6000	9.6000	9.6000	9.6000	-0.826%	-0.208%
2022-03-18	9.6800	9.6800	9.6800	9.6800	+0.207%	-1.033%
2022-03-17	9.6600	9.6600	9.6600	9.6600	+0.312%	-0.828%
2022-03-16	9.6300	9.6300	9.6300	9.6300	+0.104%	-0.519%
2022-03-15	9.6200	9.6200	9.6200	9.6200	0.000%	-0.416%
2022-03-14	9.6200	9.6200	9.6200	9.6200	-0.927%	-0.416%
2022-03-11	9.7100	9.7100	9.7100	9.7100	-0.103%	-1.339%
2022-03-10	9.7200	9.7200	9.7200	9.7200	-0.512%	-1.440%
2022-03-09	9.7700	9.7700	9.7700	9.7700	-0.204%	-1.945%
2022-03-08	9.7900	9.7900	9.7900	9.7900	-0.710%	-2.145%
2022-03-07	9.8600	9.8600	9.8600	9.8600	-0.404%	-2.840%
2022-03-04	9.9000	9.9000	9.9000	9.9000	+0.406%	-3.232%
2022-03-03	9.8600	9.8600	9.8600	9.8600	+0.203%	-2.840%
2022-03-02	9.8400	9.8400	9.8400	9.8400	-1.106%	-2.642%
2022-03-01	9.9500	9.9500	9.9500	9.9500	+0.607%	-3.719%
2022-02-28	9.8900	9.8900	9.8900	9.8900	+0.610%	-3.134%
2022-02-25	9.8300	9.8300	9.8300	9.8300	+0.204%	-2.543%
2022-02-24	9.8100	9.8100	9.8100	9.8100	-0.102%	-2.345%
2022-02-23	9.8200	9.8200	9.8200	9.8200	-0.406%	-2.444%
2022-02-22	9.8600	9.8600	9.8600	9.8600	-0.202%	-2.840%
2022-02-18	9.8800	9.8800	9.8800	9.8800	+0.203%	-3.036%
2022-02-17	9.8600	9.8600	9.8600	9.8600	+0.203%	-2.840%
2022-02-16	9.8400	9.8400	9.8400	9.8400	+0.102%	-2.642%
2022-02-15	9.8300	9.8300	9.8300	9.8300	-0.304%	-2.543%
2022-02-14	9.8600	9.8600	9.8600	9.8600	-0.505%	-2.840%
2022-02-11	9.9100	9.9100	9.9100	9.9100	+0.405%	-3.330%
2022-02-10	9.8700	9.8700	9.8700	9.8700	-0.704%	-2.938%
2022-02-09	9.9400	9.9400	9.9400	9.9400	0.000%	-3.622%
2022-02-08	9.9400	9.9400	9.9400	9.9400	-0.201%	-3.622%
2022-02-07	9.9600	9.9600	9.9600	9.9600	0.000%	-3.815%
2022-02-04	9.9600	9.9600	9.9600	9.9600	-0.698%	-3.815%
2022-02-03	10.0300	10.0300	10.0300	10.0300	-0.397%	-4.487%
2022-02-02	10.0700	10.0700	10.0700	10.0700	+0.199%	-4.866%
2022-02-01	10.0500	10.0500	10.0500	10.0500	0.000%	-4.677%
2022-01-31	10.0500	10.0500	10.0500	10.0500	0.000%	-4.677%
2022-01-28	10.0500	10.0500	10.0500	10.0500	0.000%	-4.677%
2022-01-27	10.0500	10.0500	10.0500	10.0500	+0.199%	-4.677%
2022-01-26	10.0300	10.0300	10.0300	10.0300	-0.397%	-4.487%
2022-01-25	10.0700	10.0700	10.0700	10.0700	-0.198%	-4.866%
2022-01-24	10.0900	10.0900	10.0900	10.0900	-0.099%	-5.055%
2022-01-21	10.1000	10.1000	10.1000	10.1000	+0.298%	-5.149%
2022-01-20	10.0700	10.0700	10.0700	10.0700	+0.099%	-4.866%
2022-01-19	10.0600	10.0600	10.0600	10.0600	+0.199%	-4.771%
2022-01-18	10.0400	10.0400	10.0400	10.0400	-0.594%	-4.582%
2022-01-14	10.1000	10.1000	10.1000	10.1000	-0.493%	-5.149%
2022-01-13	10.1500	10.1500	10.1500	10.1500	+0.099%	-5.616%
2022-01-12	10.1400	10.1400	10.1400	10.1400	0.000%	-5.523%
2022-01-11	10.1400	10.1400	10.1400	10.1400	+0.198%	-5.523%
2022-01-10	10.1200	10.1200	10.1200	10.1200	-0.099%	-5.336%
2022-01-07	10.1300	10.1300	10.1300	10.1300	-0.295%	-5.429%
2022-01-06	10.1600	10.1600	10.1600	10.1600	-0.098%	-5.709%
2022-01-05	10.1700	10.1700	10.1700	10.1700	-0.294%	-5.801%
2022-01-04	10.2000	10.2000	10.2000	10.2000	-0.098%	-6.078%
2022-01-03	10.2100	10.2100	10.2100	10.2100	-0.777%	-6.170%
2021-12-31	10.2900	10.2900	10.2900	10.2900	+0.097%	-6.900%
2021-12-30	10.2800	10.2800	10.2800	10.2800	+0.195%	-6.809%
2021-12-29	10.2600	10.2600	10.2600	10.2600	-0.292%	-6.628%
2021-12-28	10.2900	10.2900	10.2900	10.2900	0.000%	-6.900%
2021-12-27	10.2900	10.2900	10.2900	10.2900	+0.097%	-6.900%
2021-12-23	10.2800	10.2800	10.2800	10.2800	-0.194%	-6.809%
2021-12-22	10.3000	10.3000	10.3000	10.3000	+0.097%	-6.990%
2021-12-21	10.2900	10.2900	10.2900	10.2900	-0.194%	-6.900%
2021-12-20	10.3100	10.3100	10.3100	10.3100	-0.097%	-7.081%
2021-12-17	10.3200	10.3200	10.3200	10.3200	+0.097%	-7.171%
2021-12-16	10.3100	10.3100	10.3100	10.3100	+0.194%	-7.081%
2021-12-15	10.2900	10.2900	10.2900	10.2900	-0.194%	-6.900%
2021-12-14	10.3100	10.3100	10.3100	10.3100	-0.097%	-7.081%
2021-12-13	10.3200	10.3200	10.3200	10.3200	+0.292%	-7.171%
2021-12-10	10.2900	10.2900	10.2900	10.2900	0.000%	-6.900%
2021-12-09	10.2900	10.2900	10.2900	10.2900	0.000%	-6.900%
2021-12-08	10.2900	10.2900	10.2900	10.2900	-0.291%	-6.900%
2021-12-07	10.3200	10.3200	10.3200	10.3200	-0.097%	-7.171%
2021-12-06	10.3300	10.3300	10.3300	10.3300	-0.386%	-7.260%
2021-12-03	10.3700	10.3700	10.3700	10.3700	+0.484%	-7.618%
2021-12-02	10.3200	10.3200	10.3200	10.3200	-0.482%	-7.171%
2021-12-01	10.3700	10.3700	10.3700	10.3700	+0.097%	-7.618%
2021-11-30	10.3600	10.3600	10.3600	10.3600	+0.388%	-7.529%
2021-11-29	10.3200	10.3200	10.3200	10.3200	-0.193%	-7.171%
2021-11-26	10.3400	10.3400	10.3400	10.3400	+0.682%	-7.350%
2021-11-24	10.2700	10.2700	10.2700	10.2700	+0.195%	-6.719%
2021-11-23	10.2500	10.2500	10.2500	10.2500	-0.389%	-6.537%
2021-11-22	10.2900	10.2900	10.2900	10.2900	-0.484%	-6.900%
2021-11-19	10.3400	10.3400	10.3400	10.3400	+0.194%	-7.350%
2021-11-18	10.3200	10.3200	10.3200	10.3200	+0.097%	-7.171%
2021-11-17	10.3100	10.3100	10.3100	10.3100	+0.194%	-7.081%
2021-11-16	10.2900	10.2900	10.2900	10.2900	-0.097%	-6.900%
2021-11-15	10.3000	10.3000	10.3000	10.3000	-0.290%	-6.990%
2021-11-12	10.3300	10.3300	10.3300	10.3300	-0.193%	-7.260%
2021-11-11	10.3500	10.3500	10.3500	10.3500	-0.097%	-7.440%
2021-11-10	10.3600	10.3600	10.3600	10.3600	-0.671%	-7.529%
2021-11-09	10.4300	10.4300	10.4300	10.4300	+0.288%	-8.150%
2021-11-08	10.4000	10.4000	10.4000	10.4000	-0.192%	-7.885%
2021-11-05	10.4200	10.4200	10.4200	10.4200	+0.482%	-8.061%
2021-11-04	10.3700	10.3700	10.3700	10.3700	+0.387%	-7.618%
2021-11-03	10.3300	10.3300	10.3300	10.3300	-0.193%	-7.260%
2021-11-02	10.3500	10.3500	10.3500	10.3500	+0.097%	-7.440%
2021-11-01	10.3400	10.3400	10.3400	10.3400	-0.097%	-7.350%
2021-10-29	10.3500	10.3500	10.3500	10.3500	0.000%	-7.440%
2021-10-28	10.3500	10.3500	10.3500	10.3500	-0.193%	-7.440%
2021-10-27	10.3700	10.3700	10.3700	10.3700	+0.484%	-7.618%
2021-10-26	10.3200	10.3200	10.3200	10.3200	+0.194%	-7.171%
2021-10-25	10.3000	10.3000	10.3000	10.3000	0.000%	-6.990%
2021-10-22	10.3000	10.3000	10.3000	10.3000	+0.195%	-6.990%
2021-10-21	10.2800	10.2800	10.2800	10.2800	-0.194%	-6.809%
2021-10-20	10.3000	10.3000	10.3000	10.3000	-0.097%	-6.990%
2021-10-19	10.3100	10.3100	10.3100	10.3100	-0.290%	-7.081%
2021-10-18	10.3400	10.3400	10.3400	10.3400	0.000%	-7.350%
2021-10-15	10.3400	10.3400	10.3400	10.3400	-0.289%	-7.350%
2021-10-14	10.3700	10.3700	10.3700	10.3700	+0.193%	-7.618%
2021-10-13	10.3500	10.3500	10.3500	10.3500	+0.194%	-7.440%
2021-10-12	10.3300	10.3300	10.3300	10.3300	+0.194%	-7.260%
2021-10-11	10.3100	10.3100	10.3100	10.3100	0.000%	-7.081%
2021-10-08	10.3100	10.3100	10.3100	10.3100	-0.194%	-7.081%
2021-10-07	10.3300	10.3300	10.3300	10.3300	-0.290%	-7.260%
2021-10-06	10.3600	10.3600	10.3600	10.3600	0.000%	-7.529%
2021-10-05	10.3600	10.3600	10.3600	10.3600	-0.289%	-7.529%
2021-10-04	10.3900	10.3900	10.3900	10.3900	-0.096%	-7.796%
2021-10-01	10.4000	10.4000	10.4000	10.4000	+0.289%	-7.885%
2021-09-30	10.3700	10.3700	10.3700	10.3700	0.000%	-7.618%
2021-09-29	10.3700	10.3700	10.3700	10.3700	+0.097%	-7.618%
2021-09-28	10.3600	10.3600	10.3600	10.3600	-0.385%	-7.529%
2021-09-27	10.4000	10.4000	10.4000	10.4000	-0.192%	-7.885%
2021-09-24	10.4200	10.4200	10.4200	10.4200	-0.192%	-8.061%
2021-09-23	10.4400	10.4400	10.4400	10.4400	-0.477%	-8.238%
2021-09-22	10.4900	10.4900	10.4900	10.4900	0.000%	-8.675%
2021-09-21	10.4900	10.4900	10.4900	10.4900	0.000%	-8.675%
2021-09-20	10.4900	10.4900	10.4900	10.4900	+0.287%	-8.675%
2021-09-17	10.4600	10.4600	10.4600	10.4600	-0.191%	-8.413%
2021-09-16	10.4800	10.4800	10.4800	10.4800	-0.190%	-8.588%
2021-09-15	10.5000	10.5000	10.5000	10.5000	-0.095%	-8.762%
2021-09-14	10.5100	10.5100	10.5100	10.5100	+0.286%	-8.849%
2021-09-13	10.4800	10.4800	10.4800	10.4800	+0.096%	-8.588%
2021-09-10	10.4700	10.4700	10.4700	10.4700	-0.191%	-8.500%
2021-09-09	10.4900	10.4900	10.4900	10.4900	+0.287%	-8.675%
2021-09-08	10.4600	10.4600	10.4600	10.4600	+0.192%	-8.413%
2021-09-07	10.4400	10.4400	10.4400	10.4400	-0.287%	-8.238%
2021-09-03	10.4700	10.4700	10.4700	10.4700	-0.191%	-8.500%
2021-09-02	10.4900	10.4900	10.4900	10.4900	+0.095%	-8.675%
2021-09-01	10.4800	10.4800	10.4800	10.4800	0.000%	-8.588%
2021-08-31	10.4800	10.4800	10.4800	10.4800	-0.095%	-8.588%
2021-08-30	10.4900	10.4900	10.4900	10.4900	+0.191%	-8.675%
2021-08-27	10.4700	10.4700	10.4700	10.4700	+0.191%	-8.500%
2021-08-26	10.4500	10.4500	10.4500	10.4500	0.000%	-8.325%
2021-08-25	10.4500	10.4500	10.4500	10.4500	-0.191%	-8.325%
2021-08-24	10.4700	10.4700	10.4700	10.4700	-0.095%	-8.500%
2021-08-23	10.4800	10.4800	10.4800	10.4800	0.000%	-8.588%
2021-08-20	10.4800	10.4800	10.4800	10.4800	0.000%	-8.588%
2021-08-19	10.4800	10.4800	10.4800	10.4800	+0.096%	-8.588%
2021-08-18	10.4700	10.4700	10.4700	10.4700	0.000%	-8.500%
2021-08-17	10.4700	10.4700	10.4700	10.4700	-0.095%	-8.500%
2021-08-16	10.4800	10.4800	10.4800	10.4800	+0.096%	-8.588%
2021-08-13	10.4700	10.4700	10.4700	10.4700	+0.384%	-8.500%
2021-08-12	10.4300	10.4300	10.4300	10.4300	0.000%	-8.150%
2021-08-11	10.4300	10.4300	10.4300	10.4300	0.000%	-8.150%
2021-08-10	10.4300	10.4300	10.4300	10.4300	-0.096%	-8.150%
2021-08-09	10.4400	10.4400	10.4400	10.4400	-0.191%	-8.238%
2021-08-06	10.4600	10.4600	10.4600	10.4600	-0.476%	-8.413%
2021-08-05	10.5100	10.5100	10.5100	10.5100	-0.190%	-8.849%
2021-08-04	10.5300	10.5300	10.5300	10.5300	0.000%	-9.022%
2021-08-03	10.5300	10.5300	10.5300	10.5300	0.000%	-9.022%
2021-08-02	10.5300	10.5300	10.5300	10.5300	+0.286%	-9.022%
2021-07-30	10.5000	10.5000	10.5000	10.5000	+0.095%	-8.762%
2021-07-29	10.4900	10.4900	10.4900	10.4900	-0.095%	-8.675%
2021-07-28	10.5000	10.5000	10.5000	10.5000	0.000%	-8.762%
2021-07-27	10.5000	10.5000	10.5000	10.5000	+0.191%	-8.762%
2021-07-26	10.4800	10.4800	10.4800	10.4800	0.000%	-8.588%
2021-07-23	10.4800	10.4800	10.4800	10.4800	-0.095%	-8.588%
2021-07-22	10.4900	10.4900	10.4900	10.4900	+0.191%	-8.675%
2021-07-21	10.4700	10.4700	10.4700	10.4700	-0.286%	-8.500%
2021-07-20	10.5000	10.5000	10.5000	10.5000	-0.190%	-8.762%
2021-07-19	10.5200	10.5200	10.5200	10.5200	+0.478%	-8.935%
2021-07-16	10.4700	10.4700	10.4700	10.4700	0.000%	-8.500%
2021-07-15	10.4700	10.4700	10.4700	10.4700	+0.191%	-8.500%
2021-07-14	10.4500	10.4500	10.4500	10.4500	+0.384%	-8.325%
2021-07-13	10.4100	10.4100	10.4100	10.4100	-0.287%	-7.973%
2021-07-12	10.4400	10.4400	10.4400	10.4400	-0.096%	-8.238%
2021-07-06	10.4500	10.4500	10.4500	10.4500	+0.384%	-8.325%
2021-07-02	10.4100	10.4100	10.4100	10.4100	+0.192%	-7.973%
2021-07-01	10.3900	10.3900	10.3900	10.3900	-0.096%	-7.796%
2021-06-30	10.4000	10.4000	10.4000	10.4000	+0.096%	-7.885%
2021-06-29	10.3900	10.3900	10.3900	10.3900	+0.096%	-7.796%
2021-06-28	10.3800	10.3800	10.3800	10.3800	+0.290%	-7.707%
2021-06-25	10.3500	10.3500	10.3500	10.3500	-0.289%	-7.440%
2021-06-24	10.3800	10.3800	10.3800	10.3800	+0.096%	-7.707%
2021-06-23	10.3700	10.3700	10.3700	10.3700	-0.096%	-7.618%
2021-06-22	10.3800	10.3800	10.3800	10.3800	+0.096%	-7.707%
2021-06-21	10.3700	10.3700	10.3700	10.3700	-0.288%	-7.618%
2021-06-18	10.4000	10.4000	10.4000	10.4000	+0.289%	-7.885%
2021-06-17	10.3700	10.3700	10.3700	10.3700	+0.290%	-7.618%
2021-06-16	10.3400	10.3400	10.3400	10.3400	-0.289%	-7.350%
2021-06-15	10.3700	10.3700	10.3700	10.3700	0.000%	-7.618%
2021-06-14	10.3700	10.3700	10.3700	10.3700	-0.192%	-7.618%
2021-06-11	10.3900	10.3900	10.3900	10.3900	-0.096%	-7.796%
2021-06-10	10.4000	10.4000	10.4000	10.4000	+0.193%	-7.885%
2021-06-09	10.3800	10.3800	10.3800	10.3800	+0.290%	-7.707%
2021-06-08	10.3500	10.3500	10.3500	10.3500	+0.194%	-7.440%
2021-06-07	10.3300	10.3300	10.3300	10.3300	-0.097%	-7.260%
2021-06-04	10.3400	10.3400	10.3400	10.3400	+0.388%	-7.350%
2021-06-03	10.3000	10.3000	10.3000	10.3000	-0.194%	-6.990%
2021-06-02	10.3200	10.3200	10.3200	10.3200	+0.097%	-7.171%
2021-06-01	10.3100	10.3100	10.3100	10.3100	-0.097%	-7.081%
2021-05-28	10.3200	10.3200	10.3200	10.3200	+0.097%	-7.171%
2021-05-27	10.3100	10.3100	10.3100	10.3100	-0.194%	-7.081%
2021-05-26	10.3300	10.3300	10.3300	10.3300	+0.291%	-7.260%
2021-05-24	10.3000	10.3000	10.3000	10.3000	+0.097%	-6.990%
2021-05-21	10.2900	10.2900	10.2900	10.2900	+0.097%	-6.900%
2021-05-20	10.2800	10.2800	10.2800	10.2800	+0.195%	-6.809%
2021-05-19	10.2600	10.2600	10.2600	10.2600	-0.097%	-6.628%
2021-05-18	10.2700	10.2700	10.2700	10.2700	-0.097%	-6.719%
2021-05-17	10.2800	10.2800	10.2800	10.2800	0.000%	-6.809%
2021-05-14	10.2800	10.2800	10.2800	10.2800	+0.195%	-6.809%
2021-05-13	10.2600	10.2600	10.2600	10.2600	+0.098%	-6.628%
2021-05-12	10.2500	10.2500	10.2500	10.2500	-0.389%	-6.537%
2021-05-11	10.2900	10.2900	10.2900	10.2900	-0.194%	-6.900%
2021-05-10	10.3100	10.3100	10.3100	10.3100	-0.194%	-7.081%
2021-05-07	10.3300	10.3300	10.3300	10.3300	0.000%	-7.260%
2021-05-06	10.3300	10.3300	10.3300	10.3300	+0.097%	-7.260%
2021-05-05	10.3200	10.3200	10.3200	10.3200	+0.097%	-7.171%
2021-05-04	10.3100	10.3100	10.3100	10.3100	+0.097%	-7.081%
2021-05-03	10.3000	10.3000	10.3000	10.3000	+0.097%	-6.990%
2021-04-30	10.2900	10.2900	10.2900	10.2900	+0.097%	-6.900%
2021-04-29	10.2800	10.2800	10.2800	10.2800	-0.097%	-6.809%
2021-04-28	10.2900	10.2900	10.2900	10.2900	+0.097%	-6.900%
2021-04-27	10.2800	10.2800	10.2800	10.2800	-0.291%	-6.809%
2021-04-26	10.3100	10.3100	10.3100	10.3100	0.000%	-7.081%
2021-04-23	10.3100	10.3100	10.3100	10.3100	-0.097%	-7.081%
2021-04-22	10.3200	10.3200	10.3200	10.3200	+0.097%	-7.171%
2021-04-21	10.3100	10.3100	10.3100	10.3100	+0.097%	-7.081%
2021-04-20	10.3000	10.3000	10.3000	10.3000	+0.097%	-6.990%
2021-04-19	10.2900	10.2900	10.2900	10.2900	-0.097%	-6.900%
2021-04-16	10.3000	10.3000	10.3000	10.3000	-0.290%	-6.990%
2021-04-15	10.3300	10.3300	10.3300	10.3300	+0.486%	-7.260%
2021-04-14	10.2800	10.2800	10.2800	10.2800	0.000%	-6.809%
2021-04-13	10.2800	10.2800	10.2800	10.2800	+0.195%	-6.809%
2021-04-12	10.2600	10.2600	10.2600	10.2600	0.000%	-6.628%
2021-04-09	10.2600	10.2600	10.2600	10.2600	-0.195%	-6.628%
2021-04-08	10.2800	10.2800	10.2800	10.2800	+0.195%	-6.809%
2021-04-07	10.2600	10.2600	10.2600	10.2600	0.000%	-6.628%
2021-04-06	10.2600	10.2600	10.2600	10.2600	+0.293%	-6.628%
2021-04-05	10.2300	10.2300	10.2300	10.2300	-0.195%	-6.354%
2021-04-01	10.2500	10.2500	10.2500	10.2500	+0.392%	-6.537%
2021-03-31	10.2100	10.2100	10.2100	10.2100	0.000%	-6.170%
2021-03-30	10.2100	10.2100	10.2100	10.2100	+0.098%	-6.170%
2021-03-29	10.2000	10.2000	10.2000	10.2000	-0.293%	-6.078%
2021-03-26	10.2300	10.2300	10.2300	10.2300	-0.098%	-6.354%
2021-03-25	10.2400	10.2400	10.2400	10.2400	-0.098%	-6.445%
2021-03-24	10.2500	10.2500	10.2500	10.2500	+0.098%	-6.537%
2021-03-23	10.2400	10.2400	10.2400	10.2400	+0.294%	-6.445%
2021-03-22	10.2100	10.2100	10.2100	10.2100	+0.196%	-6.170%
2021-03-19	10.1900	10.1900	10.1900	10.1900	+0.098%	-5.986%
2021-03-18	10.1800	10.1800	10.1800	10.1800	-0.391%	-5.894%
2021-03-17	10.2200	10.2200	10.2200	10.2200	-0.098%	-6.262%
2021-03-16	10.2300	10.2300	10.2300	10.2300	0.000%	-6.354%
2021-03-15	10.2300	10.2300	10.2300	10.2300	+0.098%	-6.354%
2021-03-12	10.2200	10.2200	10.2200	10.2200	-0.584%	-6.262%
2021-03-11	10.2800	10.2800	10.2800	10.2800	0.000%	-6.809%
2021-03-10	10.2800	10.2800	10.2800	10.2800	+0.195%	-6.809%
2021-03-09	10.2600	10.2600	10.2600	10.2600	+0.195%	-6.628%
2021-03-08	10.2400	10.2400	10.2400	10.2400	-0.292%	-6.445%
2021-03-05	10.2700	10.2700	10.2700	10.2700	-0.097%	-6.719%
2021-03-04	10.2800	10.2800	10.2800	10.2800	-0.388%	-6.809%
2021-03-03	10.3200	10.3200	10.3200	10.3200	-0.290%	-7.171%
2021-03-02	10.3500	10.3500	10.3500	10.3500	+0.097%	-7.440%
2021-03-01	10.3400	10.3400	10.3400	10.3400	-0.097%	-7.350%
2021-02-26	10.3500	10.3500	10.3500	10.3500	+0.681%	-7.440%
2021-02-25	10.2800	10.2800	10.2800	10.2800	-0.772%	-6.809%
2021-02-24	10.3600	10.3600	10.3600	10.3600	-0.096%	-7.529%
2021-02-23	10.3700	10.3700	10.3700	10.3700	-0.096%	-7.618%
2021-02-22	10.3800	10.3800	10.3800	10.3800	-0.288%	-7.707%
2021-02-19	10.4100	10.4100	10.4100	10.4100	-0.287%	-7.973%
2021-02-18	10.4400	10.4400	10.4400	10.4400	0.000%	-8.238%
2021-02-17	10.4400	10.4400	10.4400	10.4400	+0.096%	-8.238%
2021-02-16	10.4300	10.4300	10.4300	10.4300	-0.477%	-8.150%
2021-02-12	10.4800	10.4800	10.4800	10.4800	-0.285%	-8.588%
2021-02-11	10.5100	10.5100	10.5100	10.5100	-0.095%	-8.849%
2021-02-10	10.5200	10.5200	10.5200	10.5200	+0.190%	-8.935%
2021-02-09	10.5000	10.5000	10.5000	10.5000	0.000%	-8.762%
2021-02-08	10.5000	10.5000	10.5000	10.5000	+0.095%	-8.762%
2021-02-05	10.4900	10.4900	10.4900	10.4900	-0.095%	-8.675%
2021-02-04	10.5000	10.5000	10.5000	10.5000	0.000%	-8.762%
2021-02-03	10.5000	10.5000	10.5000	10.5000	-0.190%	-8.762%
2021-02-02	10.5200	10.5200	10.5200	10.5200	-0.095%	-8.935%
2021-02-01	10.5300	10.5300	10.5300	10.5300	+0.095%	-9.022%
2021-01-29	10.5200	10.5200	10.5200	10.5200	-0.190%	-8.935%
2021-01-28	10.5400	10.5400	10.5400	10.5400	-0.095%	-9.108%
2021-01-27	10.5500	10.5500	10.5500	10.5500	+0.095%	-9.194%
2021-01-26	10.5400	10.5400	10.5400	10.5400	0.000%	-9.108%
2021-01-25	10.5400	10.5400	10.5400	10.5400	+0.190%	-9.108%
2021-01-22	10.5200	10.5200	10.5200	10.5200	0.000%	-8.935%
2021-01-21	10.5200	10.5200	10.5200	10.5200	-0.095%	-8.935%
2021-01-20	10.5300	10.5300	10.5300	10.5300	0.000%	-9.022%
2021-01-19	10.5300	10.5300	10.5300	10.5300	+0.095%	-9.022%
2021-01-15	10.5200	10.5200	10.5200	10.5200	+0.095%	-8.935%
2021-01-14	10.5100	10.5100	10.5100	10.5100	-0.095%	-8.849%
2021-01-13	10.5200	10.5200	10.5200	10.5200	+0.286%	-8.935%
2021-01-12	10.4900	10.4900	10.4900	10.4900	0.000%	-8.675%
2021-01-11	10.4900	10.4900	10.4900	10.4900	-0.190%	-8.675%
2021-01-08	10.5100	10.5100	10.5100	10.5100	-0.095%	-8.849%
2021-01-07	10.5200	10.5200	10.5200	10.5200	0.000%	-8.935%
2021-01-06	10.5200	10.5200	10.5200	10.5200	-0.473%	-8.935%
2021-01-05	10.5700	10.5700	10.5700	10.5700	-0.283%	-9.366%
2021-01-04	10.6000	10.6000	10.6000	10.6000	-0.094%	-9.623%
2020-12-31	10.6100	10.6100	10.6100	10.6100	+0.094%	-9.708%
2020-12-30	10.6000	10.6000	10.6000	10.6000	+0.094%	-9.623%
2020-12-29	10.5900	10.5900	10.5900	10.5900	0.000%	-9.537%
2020-12-28	10.5900	10.5900	10.5900	10.5900	+0.095%	-9.537%
2020-12-24	10.5800	10.5800	10.5800	10.5800	+0.095%	-9.452%
2020-12-23	10.5700	10.5700	10.5700	10.5700	-0.095%	-9.366%
2020-12-22	10.5800	10.5800	10.5800	10.5800	+0.095%	-9.452%
2020-12-21	10.5700	10.5700	10.5700	10.5700	0.000%	-9.366%
2020-12-18	10.5700	10.5700	10.5700	10.5700	-0.095%	-9.366%
2020-12-17	10.5800	10.5800	10.5800	10.5800	0.000%	-9.452%
2020-12-16	10.5800	10.5800	10.5800	10.5800	+0.095%	-9.452%
2020-12-15	10.5700	10.5700	10.5700	10.5700	-0.095%	-9.366%
2020-12-14	10.5800	10.5800	10.5800	10.5800	0.000%	-9.452%
2020-12-11	10.5800	10.5800	10.5800	10.5800	+0.095%	-9.452%
2020-12-10	10.5700	10.5700	10.5700	10.5700	+0.190%	-9.366%
2020-12-09	10.5500	10.5500	10.5500	10.5500	-0.189%	-9.194%
2020-12-08	10.5700	10.5700	10.5700	10.5700	+0.095%	-9.366%
2020-12-07	10.5600	10.5600	10.5600	10.5600	+0.190%	-9.280%
2020-12-04	10.5400	10.5400	10.5400	10.5400	-0.284%	-9.108%
2020-12-03	10.5700	10.5700	10.5700	10.5700	+0.190%	-9.366%
2020-12-02	10.5500	10.5500	10.5500	10.5500	0.000%	-9.194%
2020-12-01	10.5500	10.5500	10.5500	10.5500	-2.585%	-9.194%
2020-11-30	10.8300	10.8300	10.8300	10.8300	+0.092%	-11.542%
2020-11-27	10.8200	10.8200	10.8200	10.8200	+0.185%	-11.460%
2020-11-26	10.8000	10.8000	10.8000	10.8000	0.000%	-11.296%
2020-11-25	10.8000	10.8000	10.8000	10.8000	0.000%	-11.296%
2020-11-24	10.8000	10.8000	10.8000	10.8000	-0.093%	-11.296%
2020-11-23	10.8100	10.8100	10.8100	10.8100	-0.092%	-11.378%
2020-11-20	10.8200	10.8200	10.8200	10.8200	+0.185%	-11.460%
2020-11-19	10.8000	10.8000	10.8000	10.8000	+0.186%	-11.296%
2020-11-18	10.7800	10.7800	10.7800	10.7800	+0.093%	-11.132%
2020-11-17	10.7700	10.7700	10.7700	10.7700	+0.186%	-11.049%
2020-11-16	10.7500	10.7500	10.7500	10.7500	0.000%	-10.884%
2020-11-13	10.7500	10.7500	10.7500	10.7500	0.000%	-10.884%
2020-11-12	10.7500	10.7500	10.7500	10.7500	+0.373%	-10.884%
2020-11-11	10.7100	10.7100	10.7100	10.7100	0.000%	-10.551%
2020-11-10	10.7100	10.7100	10.7100	10.7100	-0.093%	-10.551%
2020-11-09	10.7200	10.7200	10.7200	10.7200	-0.372%	-10.634%
2020-11-06	10.7600	10.7600	10.7600	10.7600	-0.186%	-10.967%
2020-11-05	10.7800	10.7800	10.7800	10.7800	+0.186%	-11.132%
2020-11-04	10.7600	10.7600	10.7600	10.7600	+0.655%	-10.967%
2020-11-03	10.6900	10.6900	10.6900	10.6900	0.000%	-10.384%
2020-11-02	10.6900	10.6900	10.6900	10.6900	+0.094%	-10.384%
2020-10-30	10.6800	10.6800	10.6800	10.6800	-0.094%	-10.300%
2020-10-29	10.6900	10.6900	10.6900	10.6900	-0.280%	-10.384%
2020-10-28	10.7200	10.7200	10.7200	10.7200	-0.093%	-10.634%
2020-10-27	10.7300	10.7300	10.7300	10.7300	+0.187%	-10.718%
2020-10-26	10.7100	10.7100	10.7100	10.7100	+0.187%	-10.551%
2020-10-23	10.6900	10.6900	10.6900	10.6900	0.000%	-10.384%
2020-10-22	10.6900	10.6900	10.6900	10.6900	-0.093%	-10.384%
2020-10-21	10.7000	10.7000	10.7000	10.7000	-0.093%	-10.467%
2020-10-20	10.7100	10.7100	10.7100	10.7100	-0.186%	-10.551%
2020-10-19	10.7300	10.7300	10.7300	10.7300	-0.093%	-10.718%
2020-10-16	10.7400	10.7400	10.7400	10.7400	0.000%	-10.801%
2020-10-15	10.7400	10.7400	10.7400	10.7400	-0.186%	-10.801%
2020-10-14	10.7600	10.7600	10.7600	10.7600	+0.093%	-10.967%
2020-10-13	10.7500	10.7500	10.7500	10.7500	+0.280%	-10.884%
2020-10-12	10.7200	10.7200	10.7200	10.7200	-0.093%	-10.634%
2020-10-09	10.7300	10.7300	10.7300	10.7300	0.000%	-10.718%
2020-10-08	10.7300	10.7300	10.7300	10.7300	+0.187%	-10.718%
2020-10-07	10.7100	10.7100	10.7100	10.7100	-0.186%	-10.551%
2020-10-06	10.7300	10.7300	10.7300	10.7300	+0.187%	-10.718%
2020-10-05	10.7100	10.7100	10.7100	10.7100	-0.279%	-10.551%

.dark-mode .rqYxqy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rqYxqy{ color: #333333; background-color: white; border: 2px solid #333333; }CTREXCOLUMBIA MULTI-MANAGER TOTAL RETURN BOND STRATEGIES FUND CLASS I3mf NASDAQ

CTREX
COLUMBIA MULTI-MANAGER TOTAL RETURN BOND STRATEGIES FUND CLASS I3
mf NASDAQ