Dark

CTORX
COLUMBIA THERMOSTAT FUND CLASS ADV
mf NASDAQ

Inactive

Mar 29, 2022

15.81USD+0.765%(+0.12)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	15.8100	15.8100	15.8100	15.8100	+0.765%	0.000%
2022-03-25	15.6900	15.6900	15.6900	15.6900	-0.696%	+0.765%
2022-03-24	15.8000	15.8000	15.8000	15.8000	-0.063%	+0.063%
2022-03-23	15.8100	15.8100	15.8100	15.8100	+0.190%	0.000%
2022-03-22	15.7800	15.7800	15.7800	15.7800	-0.190%	+0.190%
2022-03-21	15.8100	15.8100	15.8100	15.8100	-0.753%	0.000%
2022-03-18	15.9300	15.9300	15.9300	15.9300	+0.315%	-0.753%
2022-03-17	15.8800	15.8800	15.8800	15.8800	+0.253%	-0.441%
2022-03-16	15.8400	15.8400	15.8400	15.8400	+0.380%	-0.189%
2022-03-15	15.7800	15.7800	15.7800	15.7800	+0.190%	+0.190%
2022-03-14	15.7500	15.7500	15.7500	15.7500	-0.819%	+0.381%
2022-03-11	15.8800	15.8800	15.8800	15.8800	-0.314%	-0.441%
2022-03-10	15.9300	15.9300	15.9300	15.9300	-0.438%	-0.753%
2022-03-09	16.0000	16.0000	16.0000	16.0000	+0.063%	-1.188%
2022-03-08	15.9900	15.9900	15.9900	15.9900	-0.498%	-1.126%
2022-03-07	16.0700	16.0700	16.0700	16.0700	-0.680%	-1.618%
2022-03-04	16.1800	16.1800	16.1800	16.1800	+0.124%	-2.287%
2022-03-03	16.1600	16.1600	16.1600	16.1600	+0.062%	-2.166%
2022-03-02	16.1500	16.1500	16.1500	16.1500	-0.738%	-2.105%
2022-03-01	16.2700	16.2700	16.2700	16.2700	+0.370%	-2.827%
2022-02-28	16.2100	16.2100	16.2100	16.2100	+0.558%	-2.468%
2022-02-25	16.1200	16.1200	16.1200	16.1200	+0.311%	-1.923%
2022-02-24	16.0700	16.0700	16.0700	16.0700	+0.125%	-1.618%
2022-02-23	16.0500	16.0500	16.0500	16.0500	-0.496%	-1.495%
2022-02-22	16.1300	16.1300	16.1300	16.1300	-0.186%	-1.984%
2022-02-18	16.1600	16.1600	16.1600	16.1600	0.000%	-2.166%
2022-02-17	16.1600	16.1600	16.1600	16.1600	-0.062%	-2.166%
2022-02-16	16.1700	16.1700	16.1700	16.1700	+0.186%	-2.226%
2022-02-15	16.1400	16.1400	16.1400	16.1400	0.000%	-2.045%
2022-02-14	16.1400	16.1400	16.1400	16.1400	-0.432%	-2.045%
2022-02-11	16.2100	16.2100	16.2100	16.2100	+0.124%	-2.468%
2022-02-10	16.1900	16.1900	16.1900	16.1900	-0.857%	-2.347%
2022-02-09	16.3300	16.3300	16.3300	16.3300	+0.246%	-3.184%
2022-02-08	16.2900	16.2900	16.2900	16.2900	-0.123%	-2.947%
2022-02-07	16.3100	16.3100	16.3100	16.3100	0.000%	-3.066%
2022-02-04	16.3100	16.3100	16.3100	16.3100	-0.488%	-3.066%
2022-02-03	16.3900	16.3900	16.3900	16.3900	-0.546%	-3.539%
2022-02-02	16.4800	16.4800	16.4800	16.4800	+0.243%	-4.066%
2022-02-01	16.4400	16.4400	16.4400	16.4400	+0.061%	-3.832%
2022-01-31	16.4300	16.4300	16.4300	16.4300	+0.244%	-3.774%
2022-01-28	16.3900	16.3900	16.3900	16.3900	+0.245%	-3.539%
2022-01-27	16.3500	16.3500	16.3500	16.3500	-0.061%	-3.303%
2022-01-26	16.3600	16.3600	16.3600	16.3600	-0.365%	-3.362%
2022-01-25	16.4200	16.4200	16.4200	16.4200	-0.182%	-3.715%
2022-01-24	16.4500	16.4500	16.4500	16.4500	-0.061%	-3.891%
2022-01-21	16.4600	16.4600	16.4600	16.4600	+0.061%	-3.949%
2022-01-20	16.4500	16.4500	16.4500	16.4500	0.000%	-3.891%
2022-01-19	16.4500	16.4500	16.4500	16.4500	+0.061%	-3.891%
2022-01-18	16.4400	16.4400	16.4400	16.4400	-0.665%	-3.832%
2022-01-14	16.5500	16.5500	16.5500	16.5500	-0.421%	-4.471%
2022-01-13	16.6200	16.6200	16.6200	16.6200	0.000%	-4.874%
2022-01-12	16.6200	16.6200	16.6200	16.6200	+0.060%	-4.874%
2022-01-11	16.6100	16.6100	16.6100	16.6100	+0.241%	-4.816%
2022-01-10	16.5700	16.5700	16.5700	16.5700	-0.121%	-4.587%
2022-01-07	16.5900	16.5900	16.5900	16.5900	-0.241%	-4.702%
2022-01-06	16.6300	16.6300	16.6300	16.6300	-0.060%	-4.931%
2022-01-05	16.6400	16.6400	16.6400	16.6400	-0.478%	-4.988%
2022-01-04	16.7200	16.7200	16.7200	16.7200	-0.060%	-5.443%
2022-01-03	16.7300	16.7300	16.7300	16.7300	-0.476%	-5.499%
2021-12-31	16.8100	16.8100	16.8100	16.8100	0.000%	-5.949%
2021-12-30	16.8100	16.8100	16.8100	16.8100	+0.119%	-5.949%
2021-12-29	16.7900	16.7900	16.7900	16.7900	-0.178%	-5.837%
2021-12-28	16.8200	16.8200	16.8200	16.8200	0.000%	-6.005%
2021-12-27	16.8200	16.8200	16.8200	16.8200	+0.179%	-6.005%
2021-12-23	16.7900	16.7900	16.7900	16.7900	-0.060%	-5.837%
2021-12-22	16.8000	16.8000	16.8000	16.8000	-11.532%	-5.893%
2021-12-21	18.9900	18.9900	18.9900	18.9900	+0.053%	-16.746%
2021-12-20	18.9800	18.9800	18.9800	18.9800	-0.210%	-16.702%
2021-12-17	19.0200	19.0200	19.0200	19.0200	+0.053%	-16.877%
2021-12-16	19.0100	19.0100	19.0100	19.0100	+0.053%	-16.833%
2021-12-15	19.0000	19.0000	19.0000	19.0000	0.000%	-16.789%
2021-12-14	19.0000	19.0000	19.0000	19.0000	-0.158%	-16.789%
2021-12-13	19.0300	19.0300	19.0300	19.0300	+0.105%	-16.921%
2021-12-10	19.0100	19.0100	19.0100	19.0100	+0.053%	-16.833%
2021-12-09	19.0000	19.0000	19.0000	19.0000	0.000%	-16.789%
2021-12-08	19.0000	19.0000	19.0000	19.0000	-0.158%	-16.789%
2021-12-07	19.0300	19.0300	19.0300	19.0300	+0.105%	-16.921%
2021-12-06	19.0100	19.0100	19.0100	19.0100	-0.105%	-16.833%
2021-12-03	19.0300	19.0300	19.0300	19.0300	+0.158%	-16.921%
2021-12-02	19.0000	19.0000	19.0000	19.0000	+0.053%	-16.789%
2021-12-01	18.9900	18.9900	18.9900	18.9900	0.000%	-16.746%
2021-11-30	18.9900	18.9900	18.9900	18.9900	0.000%	-16.746%
2021-11-29	18.9900	18.9900	18.9900	18.9900	0.000%	-16.746%
2021-11-26	18.9900	18.9900	18.9900	18.9900	+0.317%	-16.746%
2021-11-24	18.9300	18.9300	18.9300	18.9300	+0.106%	-16.482%
2021-11-23	18.9100	18.9100	18.9100	18.9100	-0.264%	-16.393%
2021-11-22	18.9600	18.9600	18.9600	18.9600	-0.368%	-16.614%
2021-11-19	19.0300	19.0300	19.0300	19.0300	+0.053%	-16.921%
2021-11-18	19.0200	19.0200	19.0200	19.0200	+0.053%	-16.877%
2021-11-17	19.0100	19.0100	19.0100	19.0100	+0.053%	-16.833%
2021-11-16	19.0000	19.0000	19.0000	19.0000	0.000%	-16.789%
2021-11-15	19.0000	19.0000	19.0000	19.0000	-0.158%	-16.789%
2021-11-12	19.0300	19.0300	19.0300	19.0300	0.000%	-16.921%
2021-11-11	19.0300	19.0300	19.0300	19.0300	-0.053%	-16.921%
2021-11-10	19.0400	19.0400	19.0400	19.0400	-0.626%	-16.964%
2021-11-09	19.1600	19.1600	19.1600	19.1600	+0.262%	-17.484%
2021-11-08	19.1100	19.1100	19.1100	19.1100	-0.105%	-17.268%
2021-11-05	19.1300	19.1300	19.1300	19.1300	+0.315%	-17.355%
2021-11-04	19.0700	19.0700	19.0700	19.0700	+0.316%	-17.095%
2021-11-03	19.0100	19.0100	19.0100	19.0100	-0.105%	-16.833%
2021-11-02	19.0300	19.0300	19.0300	19.0300	+0.158%	-16.921%
2021-11-01	19.0000	19.0000	19.0000	19.0000	+0.053%	-16.789%
2021-10-29	18.9900	18.9900	18.9900	18.9900	0.000%	-16.746%
2021-10-28	18.9900	18.9900	18.9900	18.9900	-0.053%	-16.746%
2021-10-27	19.0000	19.0000	19.0000	19.0000	+0.158%	-16.789%
2021-10-26	18.9700	18.9700	18.9700	18.9700	+0.106%	-16.658%
2021-10-25	18.9500	18.9500	18.9500	18.9500	+0.106%	-16.570%
2021-10-22	18.9300	18.9300	18.9300	18.9300	+0.053%	-16.482%
2021-10-21	18.9200	18.9200	18.9200	18.9200	-0.106%	-16.438%
2021-10-20	18.9400	18.9400	18.9400	18.9400	0.000%	-16.526%
2021-10-19	18.9400	18.9400	18.9400	18.9400	-0.105%	-16.526%
2021-10-18	18.9600	18.9600	18.9600	18.9600	0.000%	-16.614%
2021-10-15	18.9600	18.9600	18.9600	18.9600	-0.158%	-16.614%
2021-10-14	18.9900	18.9900	18.9900	18.9900	+0.317%	-16.746%
2021-10-13	18.9300	18.9300	18.9300	18.9300	+0.159%	-16.482%
2021-10-12	18.9000	18.9000	18.9000	18.9000	+0.106%	-16.349%
2021-10-11	18.8800	18.8800	18.8800	18.8800	-0.106%	-16.261%
2021-10-08	18.9000	18.9000	18.9000	18.9000	-0.211%	-16.349%
2021-10-07	18.9400	18.9400	18.9400	18.9400	0.000%	-16.526%
2021-10-06	18.9400	18.9400	18.9400	18.9400	0.000%	-16.526%
2021-10-05	18.9400	18.9400	18.9400	18.9400	-0.105%	-16.526%
2021-10-04	18.9600	18.9600	18.9600	18.9600	-0.158%	-16.614%
2021-10-01	18.9900	18.9900	18.9900	18.9900	+0.317%	-16.746%
2021-09-30	18.9300	18.9300	18.9300	18.9300	-0.106%	-16.482%
2021-09-29	18.9500	18.9500	18.9500	18.9500	+0.053%	-16.570%
2021-09-28	18.9400	18.9400	18.9400	18.9400	-0.473%	-16.526%
2021-09-27	19.0300	19.0300	19.0300	19.0300	-0.105%	-16.921%
2021-09-24	19.0500	19.0500	19.0500	19.0500	-0.210%	-17.008%
2021-09-23	19.0900	19.0900	19.0900	19.0900	-0.209%	-17.182%
2021-09-22	19.1300	19.1300	19.1300	19.1300	+0.105%	-17.355%
2021-09-21	19.1100	19.1100	19.1100	19.1100	0.000%	-17.268%
2021-09-20	19.1100	19.1100	19.1100	19.1100	0.000%	-17.268%
2021-09-17	19.1100	19.1100	19.1100	19.1100	-0.209%	-17.268%
2021-09-16	19.1500	19.1500	19.1500	19.1500	-0.104%	-17.441%
2021-09-15	19.1700	19.1700	19.1700	19.1700	-0.052%	-17.527%
2021-09-14	19.1800	19.1800	19.1800	19.1800	+0.157%	-17.570%
2021-09-13	19.1500	19.1500	19.1500	19.1500	+0.105%	-17.441%
2021-09-10	19.1300	19.1300	19.1300	19.1300	-0.209%	-17.355%
2021-09-09	19.1700	19.1700	19.1700	19.1700	+0.157%	-17.527%
2021-09-08	19.1400	19.1400	19.1400	19.1400	+0.052%	-17.398%
2021-09-07	19.1300	19.1300	19.1300	19.1300	-0.209%	-17.355%
2021-09-03	19.1700	19.1700	19.1700	19.1700	-0.104%	-17.527%
2021-09-02	19.1900	19.1900	19.1900	19.1900	+0.104%	-17.613%
2021-09-01	19.1700	19.1700	19.1700	19.1700	+0.052%	-17.527%
2021-08-31	19.1600	19.1600	19.1600	19.1600	-0.104%	-17.484%
2021-08-30	19.1800	19.1800	19.1800	19.1800	+0.157%	-17.570%
2021-08-27	19.1500	19.1500	19.1500	19.1500	+0.314%	-17.441%
2021-08-26	19.0900	19.0900	19.0900	19.0900	-0.105%	-17.182%
2021-08-25	19.1100	19.1100	19.1100	19.1100	-0.052%	-17.268%
2021-08-24	19.1200	19.1200	19.1200	19.1200	-0.052%	-17.312%
2021-08-23	19.1300	19.1300	19.1300	19.1300	+0.157%	-17.355%
2021-08-20	19.1000	19.1000	19.1000	19.1000	+0.052%	-17.225%
2021-08-19	19.0900	19.0900	19.0900	19.0900	+0.052%	-17.182%
2021-08-18	19.0800	19.0800	19.0800	19.0800	-0.105%	-17.138%
2021-08-17	19.1000	19.1000	19.1000	19.1000	-0.105%	-17.225%
2021-08-16	19.1200	19.1200	19.1200	19.1200	+0.052%	-17.312%
2021-08-13	19.1100	19.1100	19.1100	19.1100	+0.262%	-17.268%
2021-08-12	19.0600	19.0600	19.0600	19.0600	0.000%	-17.051%
2021-08-11	19.0600	19.0600	19.0600	19.0600	+0.052%	-17.051%
2021-08-10	19.0500	19.0500	19.0500	19.0500	-0.105%	-17.008%
2021-08-09	19.0700	19.0700	19.0700	19.0700	-0.157%	-17.095%
2021-08-06	19.1000	19.1000	19.1000	19.1000	-0.261%	-17.225%
2021-08-05	19.1500	19.1500	19.1500	19.1500	-0.052%	-17.441%
2021-08-04	19.1600	19.1600	19.1600	19.1600	-0.104%	-17.484%
2021-08-03	19.1800	19.1800	19.1800	19.1800	+0.104%	-17.570%
2021-08-02	19.1600	19.1600	19.1600	19.1600	+0.157%	-17.484%
2021-07-30	19.1300	19.1300	19.1300	19.1300	+0.052%	-17.355%
2021-07-29	19.1200	19.1200	19.1200	19.1200	0.000%	-17.312%
2021-07-28	19.1200	19.1200	19.1200	19.1200	0.000%	-17.312%
2021-07-27	19.1200	19.1200	19.1200	19.1200	+0.105%	-17.312%
2021-07-26	19.1000	19.1000	19.1000	19.1000	-0.052%	-17.225%
2021-07-23	19.1100	19.1100	19.1100	19.1100	0.000%	-17.268%
2021-07-22	19.1100	19.1100	19.1100	19.1100	+0.210%	-17.268%
2021-07-21	19.0700	19.0700	19.0700	19.0700	-0.105%	-17.095%
2021-07-20	19.0900	19.0900	19.0900	19.0900	+0.105%	-17.182%
2021-07-19	19.0700	19.0700	19.0700	19.0700	+0.158%	-17.095%
2021-07-16	19.0400	19.0400	19.0400	19.0400	-0.105%	-16.964%
2021-07-15	19.0600	19.0600	19.0600	19.0600	+0.052%	-17.051%
2021-07-14	19.0500	19.0500	19.0500	19.0500	+0.210%	-17.008%
2021-07-13	19.0100	19.0100	19.0100	19.0100	-0.210%	-16.833%
2021-07-12	19.0500	19.0500	19.0500	19.0500	+0.053%	-17.008%
2021-07-06	19.0400	19.0400	19.0400	19.0400	+0.158%	-16.964%
2021-07-02	19.0100	19.0100	19.0100	19.0100	+0.158%	-16.833%
2021-07-01	18.9800	18.9800	18.9800	18.9800	+0.053%	-16.702%
2021-06-30	18.9700	18.9700	18.9700	18.9700	+0.053%	-16.658%
2021-06-29	18.9600	18.9600	18.9600	18.9600	+0.053%	-16.614%
2021-06-28	18.9500	18.9500	18.9500	18.9500	+0.159%	-16.570%
2021-06-25	18.9200	18.9200	18.9200	18.9200	-0.053%	-16.438%
2021-06-24	18.9300	18.9300	18.9300	18.9300	+0.053%	-16.482%
2021-06-23	18.9200	18.9200	18.9200	18.9200	-0.053%	-16.438%
2021-06-22	18.9300	18.9300	18.9300	18.9300	+0.106%	-16.482%
2021-06-21	18.9100	18.9100	18.9100	18.9100	0.000%	-16.393%
2021-06-18	18.9100	18.9100	18.9100	18.9100	0.000%	-16.393%
2021-06-17	18.9100	18.9100	18.9100	18.9100	+0.159%	-16.393%
2021-06-16	18.8800	18.8800	18.8800	18.8800	-0.211%	-16.261%
2021-06-15	18.9200	18.9200	18.9200	18.9200	-0.106%	-16.438%
2021-06-14	18.9400	18.9400	18.9400	18.9400	-0.105%	-16.526%
2021-06-11	18.9600	18.9600	18.9600	18.9600	0.000%	-16.614%
2021-06-10	18.9600	18.9600	18.9600	18.9600	-1.147%	-16.614%
2021-06-09	19.1800	19.1800	19.1800	19.1800	+0.104%	-17.570%
2021-06-08	19.1600	19.1600	19.1600	19.1600	+0.104%	-17.484%
2021-06-07	19.1400	19.1400	19.1400	19.1400	0.000%	-17.398%
2021-06-04	19.1400	19.1400	19.1400	19.1400	+0.314%	-17.398%
2021-06-03	19.0800	19.0800	19.0800	19.0800	-0.157%	-17.138%
2021-06-02	19.1100	19.1100	19.1100	19.1100	+0.052%	-17.268%
2021-06-01	19.1000	19.1000	19.1000	19.1000	0.000%	-17.225%
2021-05-28	19.1000	19.1000	19.1000	19.1000	+0.105%	-17.225%
2021-05-27	19.0800	19.0800	19.0800	19.0800	-0.052%	-17.138%
2021-05-26	19.0900	19.0900	19.0900	19.0900	+0.157%	-17.182%
2021-05-24	19.0600	19.0600	19.0600	19.0600	+0.158%	-17.051%
2021-05-21	19.0300	19.0300	19.0300	19.0300	0.000%	-16.921%
2021-05-20	19.0300	19.0300	19.0300	19.0300	+0.263%	-16.921%
2021-05-19	18.9800	18.9800	18.9800	18.9800	-0.105%	-16.702%
2021-05-18	19.0000	19.0000	19.0000	19.0000	-0.105%	-16.789%
2021-05-17	19.0200	19.0200	19.0200	19.0200	-0.053%	-16.877%
2021-05-14	19.0300	19.0300	19.0300	19.0300	+0.316%	-16.921%
2021-05-13	18.9700	18.9700	18.9700	18.9700	+0.158%	-16.658%
2021-05-12	18.9400	18.9400	18.9400	18.9400	-0.473%	-16.526%
2021-05-11	19.0300	19.0300	19.0300	19.0300	-0.157%	-16.921%
2021-05-10	19.0600	19.0600	19.0600	19.0600	-0.209%	-17.051%
2021-05-07	19.1000	19.1000	19.1000	19.1000	+0.052%	-17.225%
2021-05-06	19.0900	19.0900	19.0900	19.0900	+0.105%	-17.182%
2021-05-05	19.0700	19.0700	19.0700	19.0700	+0.052%	-17.095%
2021-05-04	19.0600	19.0600	19.0600	19.0600	0.000%	-17.051%
2021-05-03	19.0600	19.0600	19.0600	19.0600	+0.158%	-17.051%
2021-04-30	19.0300	19.0300	19.0300	19.0300	-0.366%	-16.921%
2021-04-29	19.1000	19.1000	19.1000	19.1000	+0.157%	-17.225%
2021-04-28	19.0700	19.0700	19.0700	19.0700	+0.052%	-17.095%
2021-04-27	19.0600	19.0600	19.0600	19.0600	-0.105%	-17.051%
2021-04-26	19.0800	19.0800	19.0800	19.0800	+0.157%	-17.138%
2021-04-23	19.0500	19.0500	19.0500	19.0500	+0.528%	-17.008%
2021-04-22	18.9500	18.9500	18.9500	18.9500	-0.263%	-16.570%
2021-04-21	19.0000	19.0000	19.0000	19.0000	+0.529%	-16.789%
2021-04-20	18.9000	18.9000	18.9000	18.9000	-0.369%	-16.349%
2021-04-19	18.9700	18.9700	18.9700	18.9700	-0.315%	-16.658%
2021-04-16	19.0300	19.0300	19.0300	19.0300	+0.105%	-16.921%
2021-04-15	19.0100	19.0100	19.0100	19.0100	+0.635%	-16.833%
2021-04-14	18.8900	18.8900	18.8900	18.8900	-0.159%	-16.305%
2021-04-13	18.9200	18.9200	18.9200	18.9200	+0.265%	-16.438%
2021-04-12	18.8700	18.8700	18.8700	18.8700	-0.106%	-16.216%
2021-04-09	18.8900	18.8900	18.8900	18.8900	+0.265%	-16.305%
2021-04-08	18.8400	18.8400	18.8400	18.8400	+0.373%	-16.083%
2021-04-07	18.7700	18.7700	18.7700	18.7700	-0.106%	-15.770%
2021-04-06	18.7900	18.7900	18.7900	18.7900	+0.053%	-15.859%
2021-04-05	18.7800	18.7800	18.7800	18.7800	+0.589%	-15.815%
2021-04-01	18.6700	18.6700	18.6700	18.6700	+0.810%	-15.319%
2021-03-31	18.5200	18.5200	18.5200	18.5200	+0.216%	-14.633%
2021-03-30	18.4800	18.4800	18.4800	18.4800	-0.054%	-14.448%
2021-03-29	18.4900	18.4900	18.4900	18.4900	-0.323%	-14.494%
2021-03-26	18.5500	18.5500	18.5500	18.5500	+0.760%	-14.771%
2021-03-25	18.4100	18.4100	18.4100	18.4100	+0.327%	-14.123%
2021-03-24	18.3500	18.3500	18.3500	18.3500	-0.218%	-13.842%
2021-03-23	18.3900	18.3900	18.3900	18.3900	-0.487%	-14.029%
2021-03-22	18.4800	18.4800	18.4800	18.4800	+0.326%	-14.448%
2021-03-19	18.4200	18.4200	18.4200	18.4200	+0.109%	-14.169%
2021-03-18	18.4000	18.4000	18.4000	18.4000	-0.809%	-14.076%
2021-03-17	18.5500	18.5500	18.5500	18.5500	+0.108%	-14.771%
2021-03-16	18.5300	18.5300	18.5300	18.5300	-0.162%	-14.679%
2021-03-15	18.5600	18.5600	18.5600	18.5600	+0.379%	-14.817%
2021-03-12	18.4900	18.4900	18.4900	18.4900	-0.108%	-14.494%
2021-03-11	18.5100	18.5100	18.5100	18.5100	+0.653%	-14.587%
2021-03-10	18.3900	18.3900	18.3900	18.3900	+0.382%	-14.029%
2021-03-09	18.3200	18.3200	18.3200	18.3200	+0.715%	-13.701%
2021-03-08	18.1900	18.1900	18.1900	18.1900	-0.383%	-13.084%
2021-03-05	18.2600	18.2600	18.2600	18.2600	+0.828%	-13.417%
2021-03-04	18.1100	18.1100	18.1100	18.1100	-0.930%	-12.700%
2021-03-03	18.2800	18.2800	18.2800	18.2800	-0.706%	-13.512%
2021-03-02	18.4100	18.4100	18.4100	18.4100	-0.379%	-14.123%
2021-03-01	18.4800	18.4800	18.4800	18.4800	+1.094%	-14.448%
2021-02-26	18.2800	18.2800	18.2800	18.2800	0.000%	-13.512%
2021-02-25	18.2800	18.2800	18.2800	18.2800	-1.456%	-13.512%
2021-02-24	18.5500	18.5500	18.5500	18.5500	+0.488%	-14.771%
2021-02-23	18.4600	18.4600	18.4600	18.4600	-0.054%	-14.355%
2021-02-22	18.4700	18.4700	18.4700	18.4700	-0.485%	-14.402%
2021-02-19	18.5600	18.5600	18.5600	18.5600	+0.108%	-14.817%
2021-02-18	18.5400	18.5400	18.5400	18.5400	-0.323%	-14.725%
2021-02-17	18.6000	18.6000	18.6000	18.6000	-0.054%	-15.000%
2021-02-16	18.6100	18.6100	18.6100	18.6100	-0.161%	-15.046%
2021-02-12	18.6400	18.6400	18.6400	18.6400	+0.215%	-15.182%
2021-02-11	18.6000	18.6000	18.6000	18.6000	+0.162%	-15.000%
2021-02-10	18.5700	18.5700	18.5700	18.5700	0.000%	-14.863%
2021-02-09	18.5700	18.5700	18.5700	18.5700	0.000%	-14.863%
2021-02-08	18.5700	18.5700	18.5700	18.5700	+0.487%	-14.863%
2021-02-05	18.4800	18.4800	18.4800	18.4800	+0.217%	-14.448%
2021-02-04	18.4400	18.4400	18.4400	18.4400	+0.545%	-14.262%
2021-02-03	18.3400	18.3400	18.3400	18.3400	+0.109%	-13.795%
2021-02-02	18.3200	18.3200	18.3200	18.3200	+0.659%	-13.701%
2021-02-01	18.2000	18.2000	18.2000	18.2000	+0.775%	-13.132%
2021-01-29	18.0600	18.0600	18.0600	18.0600	-0.878%	-12.458%
2021-01-28	18.2200	18.2200	18.2200	18.2200	+0.496%	-13.227%
2021-01-27	18.1300	18.1300	18.1300	18.1300	-1.306%	-12.796%
2021-01-26	18.3700	18.3700	18.3700	18.3700	-0.217%	-13.936%
2021-01-25	18.4100	18.4100	18.4100	18.4100	+0.163%	-14.123%
2021-01-22	18.3800	18.3800	18.3800	18.3800	-0.109%	-13.983%
2021-01-21	18.4000	18.4000	18.4000	18.4000	-0.109%	-14.076%
2021-01-20	18.4200	18.4200	18.4200	18.4200	+0.546%	-14.169%
2021-01-19	18.3200	18.3200	18.3200	18.3200	+0.549%	-13.701%
2021-01-15	18.2200	18.2200	18.2200	18.2200	-0.437%	-13.227%
2021-01-14	18.3000	18.3000	18.3000	18.3000	0.000%	-13.607%
2021-01-13	18.3000	18.3000	18.3000	18.3000	+0.109%	-13.607%
2021-01-12	18.2800	18.2800	18.2800	18.2800	+0.219%	-13.512%
2021-01-11	18.2400	18.2400	18.2400	18.2400	-0.273%	-13.322%
2021-01-08	18.2900	18.2900	18.2900	18.2900	+0.164%	-13.559%
2021-01-07	18.2600	18.2600	18.2600	18.2600	+0.717%	-13.417%
2021-01-06	18.1300	18.1300	18.1300	18.1300	+0.388%	-12.796%
2021-01-05	18.0600	18.0600	18.0600	18.0600	+0.333%	-12.458%
2021-01-04	18.0000	18.0000	18.0000	18.0000	-0.662%	-12.167%
2020-12-31	18.1200	18.1200	18.1200	18.1200	+0.277%	-12.748%
2020-12-30	18.0700	18.0700	18.0700	18.0700	+0.166%	-12.507%
2020-12-29	18.0400	18.0400	18.0400	18.0400	-0.111%	-12.361%
2020-12-28	18.0600	18.0600	18.0600	18.0600	+0.222%	-12.458%
2020-12-24	18.0200	18.0200	18.0200	18.0200	+0.222%	-12.264%
2020-12-23	17.9800	17.9800	17.9800	17.9800	+0.056%	-12.069%
2020-12-22	17.9700	17.9700	17.9700	17.9700	0.000%	-12.020%
2020-12-21	17.9700	17.9700	17.9700	17.9700	-5.669%	-12.020%
2020-12-18	19.0500	19.0500	19.0500	19.0500	-0.105%	-17.008%
2020-12-17	19.0700	19.0700	19.0700	19.0700	+0.368%	-17.095%
2020-12-16	19.0000	19.0000	19.0000	19.0000	+0.105%	-16.789%
2020-12-15	18.9800	18.9800	18.9800	18.9800	+0.636%	-16.702%
2020-12-14	18.8600	18.8600	18.8600	18.8600	-0.159%	-16.172%
2020-12-11	18.8900	18.8900	18.8900	18.8900	-0.053%	-16.305%
2020-12-10	18.9000	18.9000	18.9000	18.9000	+0.106%	-16.349%
2020-12-09	18.8800	18.8800	18.8800	18.8800	-0.369%	-16.261%
2020-12-08	18.9500	18.9500	18.9500	18.9500	+0.212%	-16.570%
2020-12-07	18.9100	18.9100	18.9100	18.9100	-0.106%	-16.393%
2020-12-04	18.9300	18.9300	18.9300	18.9300	+0.478%	-16.482%
2020-12-03	18.8400	18.8400	18.8400	18.8400	+0.053%	-16.083%
2020-12-02	18.8300	18.8300	18.8300	18.8300	+0.053%	-16.038%
2020-12-01	18.8200	18.8200	18.8200	18.8200	+0.427%	-15.994%
2020-11-30	18.7400	18.7400	18.7400	18.7400	-0.319%	-15.635%
2020-11-27	18.8000	18.8000	18.8000	18.8000	+0.320%	-15.904%
2020-11-26	18.7400	18.7400	18.7400	18.7400	0.000%	-15.635%
2020-11-25	18.7400	18.7400	18.7400	18.7400	-0.107%	-15.635%
2020-11-24	18.7600	18.7600	18.7600	18.7600	+0.698%	-15.725%
2020-11-23	18.6300	18.6300	18.6300	18.6300	+0.323%	-15.137%
2020-11-20	18.5700	18.5700	18.5700	18.5700	-0.215%	-14.863%
2020-11-19	18.6100	18.6100	18.6100	18.6100	+0.323%	-15.046%
2020-11-18	18.5500	18.5500	18.5500	18.5500	-0.483%	-14.771%
2020-11-17	18.6400	18.6400	18.6400	18.6400	-0.161%	-15.182%
2020-11-16	18.6700	18.6700	18.6700	18.6700	+0.647%	-15.319%
2020-11-13	18.5500	18.5500	18.5500	18.5500	+0.706%	-14.771%
2020-11-12	18.4200	18.4200	18.4200	18.4200	-0.379%	-14.169%
2020-11-11	18.4900	18.4900	18.4900	18.4900	+0.380%	-14.494%
2020-11-10	18.4200	18.4200	18.4200	18.4200	-0.108%	-14.169%
2020-11-09	18.4400	18.4400	18.4400	18.4400	+0.545%	-14.262%
2020-11-06	18.3400	18.3400	18.3400	18.3400	-0.109%	-13.795%
2020-11-05	18.3600	18.3600	18.3600	18.3600	+1.101%	-13.889%
2020-11-04	18.1600	18.1600	18.1600	18.1600	+1.170%	-12.941%
2020-11-03	17.9500	17.9500	17.9500	17.9500	+0.899%	-11.922%
2020-11-02	17.7900	17.7900	17.7900	17.7900	+0.679%	-11.130%
2020-10-30	17.6700	17.6700	17.6700	17.6700	-0.563%	-10.526%
2020-10-29	17.7700	17.7700	17.7700	17.7700	+0.452%	-11.030%
2020-10-28	17.6900	17.6900	17.6900	17.6900	-1.613%	-10.627%
2020-10-27	17.9800	17.9800	17.9800	17.9800	-0.167%	-12.069%
2020-10-26	18.0100	18.0100	18.0100	18.0100	-0.935%	-12.215%
2020-10-23	18.1800	18.1800	18.1800	18.1800	+0.165%	-13.036%
2020-10-22	18.1500	18.1500	18.1500	18.1500	+0.221%	-12.893%
2020-10-21	18.1100	18.1100	18.1100	18.1100	-0.165%	-12.700%
2020-10-20	18.1400	18.1400	18.1400	18.1400	+0.166%	-12.845%
2020-10-19	18.1100	18.1100	18.1100	18.1100	-0.767%	-12.700%
2020-10-16	18.2500	18.2500	18.2500	18.2500	0.000%	-13.370%
2020-10-15	18.2500	18.2500	18.2500	18.2500	-0.055%	-13.370%
2020-10-14	18.2600	18.2600	18.2600	18.2600	-0.219%	-13.417%
2020-10-13	18.3000	18.3000	18.3000	18.3000	-0.218%	-13.607%
2020-10-12	18.3400	18.3400	18.3400	18.3400	+0.659%	-13.795%
2020-10-09	18.2200	18.2200	18.2200	18.2200	+0.386%	-13.227%
2020-10-08	18.1500	18.1500	18.1500	18.1500	+0.498%	-12.893%
2020-10-07	18.0600	18.0600	18.0600	18.0600	+0.725%	-12.458%
2020-10-06	17.9300	17.9300	17.9300	17.9300	-0.444%	-11.824%
2020-10-05	18.0100	18.0100	18.0100	18.0100	+0.840%	-12.215%

.dark-mode .NlhkyV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NlhkyV{ color: #333333; background-color: white; border: 2px solid #333333; }CTORXCOLUMBIA THERMOSTAT FUND CLASS ADVmf NASDAQ

CTORX
COLUMBIA THERMOSTAT FUND CLASS ADV
mf NASDAQ