Dark

CTOR
Citius Oncology, Inc. Common Stock
stock NASDAQ

At Close

May 22, 2025

0.9100USD+3.941%(+0.0345)23,853

0.00Bid 0.00Ask 0.0000Spread

Pre-market

May 22, 2025 9:08:30 AM EDT

0.8756USD-3.780%(-0.0344)202

After-hours

May 22, 2025 4:05:30 PM EDT

0.9150USD0.000%(+0.9150)1,700

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-22	0.920000	0.920000	0.875600	0.9100	+3.941%	23,853	0.000%
2025-05-21	0.941800	0.941800	0.866400	0.8755	-1.629%	57,334	+3.941%
2025-05-20	0.885000	0.911300	0.860900	0.8900	-2.198%	15,999	+2.247%
2025-05-19	0.920000	0.939800	0.885000	0.9100	+0.675%	55,087	0.000%
2025-05-16	0.914000	0.915400	0.879500	0.9039	+2.124%	43,712	+0.675%
2025-05-15	0.911000	0.916100	0.850000	0.8851	-0.584%	21,579	+2.813%
2025-05-14	0.904200	0.916100	0.860100	0.8903	-2.827%	72,188	+2.213%
2025-05-13	0.902000	0.938400	0.852600	0.9162	+2.586%	103,758	-0.677%
2025-05-12	0.848500	0.945000	0.825000	0.8931	+4.824%	137,954	+1.892%
2025-05-09	0.919000	0.919000	0.835900	0.8520	+0.828%	74,203	+6.808%
2025-05-08	0.850000	0.943800	0.815000	0.8450	-0.236%	48,482	+7.692%
2025-05-07	0.897000	0.897000	0.820000	0.8470	-2.509%	33,193	+7.438%
2025-05-06	0.903900	0.906000	0.841500	0.8688	-1.273%	27,004	+4.742%
2025-05-05	0.920000	0.945000	0.836700	0.8800	-4.865%	31,168	+3.409%
2025-05-02	0.954000	0.977800	0.905800	0.9250	+3.933%	102,484	-1.622%
2025-05-01	0.848600	0.890000	0.816000	0.8900	+2.511%	75,728	+2.247%
2025-04-30	0.890000	0.890000	0.810000	0.8682	-2.886%	59,707	+4.815%
2025-04-29	0.726000	0.894200	0.690000	0.8940	+27.696%	193,259	+1.790%
2025-04-28	0.710000	0.733500	0.690000	0.7001	-3.964%	47,670	+29.981%
2025-04-25	0.744000	0.744000	0.660000	0.7290	+13.729%	184,219	+24.829%
2025-04-24	0.640001	0.700000	0.640001	0.6410	-4.328%	54,239	+41.966%
2025-04-23	0.651000	0.679800	0.640000	0.6700	+1.515%	25,750	+35.821%
2025-04-22	0.630700	0.671900	0.630700	0.6600	+6.280%	44,432	+37.879%
2025-04-21	0.650000	0.671900	0.620000	0.6210	-7.576%	65,186	+46.538%
2025-04-17	0.690000	0.690000	0.633600	0.6719	+4.009%	26,338	+35.437%
2025-04-16	0.680000	0.683000	0.617400	0.6460	-5.417%	53,716	+40.867%
2025-04-15	0.700000	0.738400	0.650000	0.6830	+2.892%	102,710	+33.236%
2025-04-14	0.680000	0.735000	0.641700	0.6638	-1.132%	40,969	+37.089%
2025-04-11	0.600500	0.695000	0.600500	0.6714	+8.448%	41,215	+35.538%
2025-04-10	0.660000	0.660000	0.600000	0.6191	-2.041%	133,852	+46.988%
2025-04-09	0.658000	0.669800	0.601100	0.6320	-7.602%	302,510	+43.987%
2025-04-08	0.710000	0.710000	0.650000	0.6840	-4.589%	255,128	+33.041%
2025-04-07	0.613600	0.727000	0.603000	0.7169	+3.883%	149,094	+26.935%
2025-04-04	0.680200	0.699900	0.600000	0.6901	-2.390%	305,664	+31.865%
2025-04-03	0.736000	0.736000	0.666000	0.7070	-11.625%	321,471	+28.713%
2025-04-02	0.846000	0.949900	0.760000	0.8000	-6.977%	761,865	+13.750%
2025-04-01	0.797000	0.989990	0.750000	0.8600	-7.527%	2,289,783	+5.814%
2025-03-31	1.000000	1.170000	0.789510	0.9300	+39.850%	70,326,248	-2.151%
2025-03-28	0.694500	0.694500	0.610000	0.6650	+1.527%	348,952	+36.842%
2025-03-27	0.650100	0.660000	0.600000	0.6550	+2.344%	232,392	+38.931%
2025-03-26	0.817800	0.940000	0.589000	0.6400	-19.395%	1,286,173	+42.188%
2025-03-25	0.780000	0.980000	0.710100	0.7940	+11.831%	460,855	+14.610%
2025-03-24	0.647700	0.721400	0.630000	0.7100	+14.516%	151,561	+28.169%
2025-03-21	0.619400	0.651000	0.605800	0.6200	+1.639%	15,447	+46.774%
2025-03-20	0.604300	0.650004	0.600500	0.6100	-2.087%	49,795	+49.180%
2025-03-19	0.600000	0.623000	0.560000	0.6230	+9.088%	130,652	+46.067%
2025-03-18	0.580000	0.606000	0.571000	0.5711	-2.874%	78,568	+59.342%
2025-03-17	0.730000	0.748900	0.550600	0.5880	-19.891%	302,803	+54.762%
2025-03-14	0.779000	0.780000	0.697000	0.7340	-0.811%	66,546	+23.978%
2025-03-13	0.790000	0.790000	0.716900	0.7400	-6.210%	34,139	+22.973%
2025-03-12	0.750000	0.799900	0.720200	0.7890	+5.200%	40,667	+15.336%
2025-03-11	0.880000	0.886800	0.692000	0.7500	-15.730%	127,818	+21.333%
2025-03-10	0.958800	0.958800	0.860000	0.8900	-5.319%	50,271	+2.247%
2025-03-07	1.035000	1.035000	0.910000	0.9400	-7.843%	103,465	-3.191%
2025-03-06	1.030000	1.040000	1.000000	1.0200	-0.961%	22,379	-10.784%
2025-03-05	1.070000	1.160000	0.921800	1.0299	-5.514%	77,120	-11.642%
2025-03-04	1.020000	1.140000	1.020000	1.0900	+4.808%	54,376	-16.514%
2025-03-03	1.135000	1.170000	1.020000	1.0400	-12.605%	27,958	-12.500%
2025-02-28	1.150000	1.200000	1.110000	1.1900	0.000%	12,636	-23.529%
2025-02-27	1.179000	1.210000	1.100000	1.1900	+0.847%	24,075	-23.529%
2025-02-26	1.230000	1.230000	1.165000	1.1800	-0.840%	15,941	-22.881%
2025-02-25	1.180000	1.205000	1.150000	1.1900	-4.800%	23,220	-23.529%
2025-02-24	1.170000	1.290000	1.170000	1.2500	+6.838%	151,755	-27.200%
2025-02-21	1.200000	1.200000	1.149800	1.1700	-2.500%	45,075	-22.222%
2025-02-20	1.230000	1.250000	1.161000	1.2000	0.000%	16,972	-24.167%
2025-02-19	1.200000	1.250000	1.150000	1.2000	+1.695%	69,923	-24.167%
2025-02-18	1.220000	1.282300	1.150000	1.1800	-5.600%	53,274	-22.881%
2025-02-14	1.280000	1.280000	1.230000	1.2500	-2.344%	17,407	-27.200%
2025-02-13	1.250000	1.329100	1.205000	1.2800	+4.065%	33,744	-28.906%
2025-02-12	1.180000	1.330000	1.160000	1.2300	+3.361%	54,084	-26.016%
2025-02-11	1.191900	1.239600	1.180000	1.1900	-0.833%	29,058	-23.529%
2025-02-10	1.190000	1.279800	1.150000	1.2000	+1.695%	48,821	-24.167%
2025-02-07	1.170000	1.235000	1.155000	1.1800	-0.840%	31,706	-22.881%
2025-02-06	1.200000	1.348500	1.170000	1.1900	-5.556%	62,995	-23.529%
2025-02-05	1.280000	1.287900	1.170000	1.2600	0.000%	29,758	-27.778%
2025-02-04	1.190000	1.320000	1.150000	1.2600	+2.933%	63,200	-27.778%
2025-02-03	1.160000	1.260000	1.150000	1.2241	+1.923%	42,747	-25.660%
2025-01-31	1.260000	1.320000	1.150000	1.2010	-4.683%	98,226	-24.230%
2025-01-30	1.210000	1.278200	1.190000	1.2600	+5.000%	26,484	-27.778%
2025-01-29	1.240000	1.240000	1.160000	1.2000	-2.041%	54,300	-24.167%
2025-01-28	1.200000	1.250000	1.120000	1.2250	-3.543%	168,388	-25.714%
2025-01-27	1.270000	1.349900	1.180000	1.2700	+1.600%	205,360	-28.346%
2025-01-24	1.280000	1.300000	1.190000	1.2500	-1.575%	78,773	-27.200%
2025-01-23	1.300000	1.350000	1.190000	1.2700	-3.788%	63,451	-28.346%
2025-01-22	1.230000	1.340000	1.203500	1.3200	+8.197%	92,550	-31.061%
2025-01-21	1.270000	1.270000	1.160000	1.2200	-3.937%	84,529	-25.410%
2025-01-17	1.300000	1.385500	1.240000	1.2700	-3.788%	92,319	-28.346%
2025-01-16	1.130000	1.389900	1.120000	1.3200	+14.783%	161,680	-31.061%
2025-01-15	1.090000	1.180000	1.090000	1.1500	+8.491%	67,251	-20.870%
2025-01-14	1.080000	1.157000	1.020000	1.0600	-3.636%	77,037	-14.151%
2025-01-13	1.190000	1.240000	1.040000	1.1000	-4.348%	99,160	-17.273%
2025-01-10	1.220000	1.293800	1.130000	1.1500	-2.542%	105,896	-20.870%
2025-01-08	1.400000	1.500000	1.120000	1.1800	-13.235%	199,309	-22.881%
2025-01-07	1.570000	1.640000	1.312600	1.3600	-11.688%	293,638	-33.088%
2025-01-06	1.500000	1.580000	1.430000	1.5400	+18.462%	522,621	-40.909%
2025-01-03	1.220000	1.347100	1.168000	1.3000	+9.244%	238,525	-30.000%
2025-01-02	1.230000	1.240000	1.150400	1.1900	+3.478%	111,579	-23.529%
2024-12-31	1.110000	1.220000	1.080000	1.1500	+2.679%	220,059	-20.870%
2024-12-30	1.160000	1.160000	1.060000	1.1200	+7.692%	267,540	-18.750%
2024-12-27	1.020000	1.090000	0.982000	1.0400	+8.333%	206,478	-12.500%
2024-12-26	0.940000	0.993000	0.930000	0.9600	+2.128%	76,991	-5.208%
2024-12-24	0.960000	0.983000	0.936200	0.9400	-4.082%	94,751	-3.191%
2024-12-23	0.963200	1.030000	0.955000	0.9800	+0.194%	99,831	-7.143%
2024-12-20	1.090000	1.090000	0.973400	0.9781	-7.726%	183,909	-6.962%
2024-12-19	1.110000	1.110000	0.950000	1.0600	+6.000%	187,559	-14.151%
2024-12-18	1.110000	1.115000	1.000000	1.0000	-9.910%	113,366	-9.000%
2024-12-17	1.120000	1.195000	1.060000	1.1100	+0.909%	128,824	-18.018%
2024-12-16	1.070000	1.150000	1.070000	1.1000	-0.901%	129,736	-17.273%
2024-12-13	1.070000	1.120000	1.070000	1.1100	+3.738%	60,623	-18.018%
2024-12-12	1.080000	1.110000	1.050000	1.0700	-0.926%	101,117	-14.953%
2024-12-11	1.200000	1.200000	1.080000	1.0800	-1.818%	148,949	-15.741%
2024-12-10	1.160000	1.190000	1.020000	1.1000	-6.780%	272,842	-17.273%
2024-12-09	1.400000	1.409900	1.103100	1.1800	-18.056%	745,098	-22.881%
2024-12-06	1.650000	1.830000	1.370000	1.4400	-11.111%	578,378	-36.806%
2024-12-05	1.410000	1.730000	1.370000	1.6200	+14.894%	1,536,831	-43.827%
2024-12-04	1.430000	1.620000	1.310000	1.4100	-3.425%	2,031,137	-35.461%
2024-12-03	1.240000	2.330000	1.140000	1.4600	+43.137%	101,714,440	-37.671%
2024-12-02	0.913500	1.275800	0.896400	1.0200	+10.978%	5,628,029	-10.784%
2024-11-29	0.960000	0.999200	0.900000	0.9191	-2.244%	39,791	-0.990%
2024-11-27	0.995000	1.070000	0.912000	0.9402	-5.593%	70,313	-3.212%
2024-11-26	0.885000	1.000000	0.850000	0.9959	+17.151%	106,175	-8.625%
2024-11-25	0.913500	0.913500	0.850000	0.8501	-0.235%	92,407	+7.046%
2024-11-22	0.985900	1.008600	0.852000	0.8521	-12.686%	89,650	+6.795%
2024-11-21	1.030000	1.030000	0.963900	0.9759	-1.424%	34,888	-6.753%
2024-11-20	1.000000	1.025000	0.950000	0.9900	+0.620%	54,814	-8.081%
2024-11-19	0.970000	1.050000	0.966100	0.9839	+1.433%	27,839	-7.511%
2024-11-18	1.040000	1.070000	0.970000	0.9700	-8.491%	45,404	-6.186%
2024-11-15	1.050000	1.130000	1.030000	1.0600	-0.842%	52,466	-14.151%
2024-11-14	1.180000	1.190000	1.060000	1.0690	-12.377%	85,533	-14.874%
2024-11-13	1.350000	1.360000	1.180000	1.2200	-6.870%	76,580	-25.410%
2024-11-12	1.390000	1.409000	1.250000	1.3100	-2.963%	117,538	-30.534%
2024-11-11	1.290000	1.446100	1.175000	1.3500	+6.299%	469,563	-32.593%
2024-11-08	1.300000	1.390000	1.210000	1.2700	+0.770%	89,179	-28.346%
2024-11-07	1.220000	1.305600	1.184600	1.2603	+6.805%	48,187	-27.795%
2024-11-06	1.160000	1.320000	1.130000	1.1800	-1.015%	116,158	-22.881%
2024-11-05	1.020000	1.200000	1.020000	1.1921	+15.738%	167,345	-23.664%
2024-11-04	1.110000	1.120000	1.010000	1.0300	-9.649%	70,709	-11.650%
2024-11-01	1.161200	1.210000	1.140000	1.1400	-3.797%	34,056	-20.175%
2024-10-31	1.220000	1.250000	1.150000	1.1850	-2.066%	17,568	-23.207%
2024-10-30	1.180000	1.270000	1.150000	1.2100	-0.362%	21,749	-24.793%
2024-10-29	1.200000	1.270000	1.190000	1.2144	+3.795%	45,838	-25.066%
2024-10-28	1.210000	1.210000	1.130000	1.1700	-1.821%	63,511	-22.222%
2024-10-25	1.230000	1.252500	1.168200	1.1917	-1.063%	24,563	-23.638%
2024-10-24	1.220000	1.269900	1.140000	1.2045	-2.863%	51,162	-24.450%
2024-10-23	1.310000	1.390000	1.200000	1.2400	-5.344%	108,407	-26.613%
2024-10-22	1.230000	1.400000	1.210000	1.3100	+10.084%	157,738	-30.534%
2024-10-21	1.290000	1.320000	1.130000	1.1900	-4.032%	132,999	-23.529%
2024-10-18	1.090100	1.360000	1.090100	1.2400	+14.815%	214,598	-26.613%
2024-10-17	1.060000	1.170000	1.030000	1.0800	0.000%	60,718	-15.741%
2024-10-16	1.030000	1.250000	1.000300	1.0800	+8.000%	188,036	-15.741%
2024-10-15	1.020000	1.050000	0.942000	1.0000	-4.762%	83,812	-9.000%
2024-10-14	1.020000	1.080000	1.010000	1.0500	+3.960%	94,151	-13.333%
2024-10-11	0.988000	1.010000	0.932000	1.0100	+4.124%	36,840	-9.901%
2024-10-10	0.925000	0.999900	0.925000	0.9700	+2.646%	38,070	-6.186%
2024-10-09	1.020000	1.070000	0.932000	0.9450	-8.252%	110,876	-3.704%
2024-10-08	1.050000	1.080000	1.030000	1.0300	-4.630%	23,972	-11.650%
2024-10-07	1.170000	1.178700	1.050000	1.0800	-9.244%	54,406	-15.741%
2024-10-04	1.180000	1.250000	1.110100	1.1900	+0.847%	87,290	-23.529%
2024-10-03	1.340000	1.395600	1.130000	1.1800	-9.231%	134,228	-22.881%
2024-10-02	1.350000	1.380000	1.300000	1.3000	-3.704%	23,183	-30.000%
2024-10-01	1.390000	1.390000	1.290000	1.3500	-2.878%	63,368	-32.593%
2024-09-30	1.410000	1.440000	1.330000	1.3900	-0.714%	46,529	-34.532%
2024-09-27	1.400000	1.500000	1.304000	1.4000	-2.098%	163,547	-35.000%
2024-09-26	1.530000	1.539400	1.300000	1.4300	-5.921%	164,620	-36.364%
2024-09-25	1.630000	1.640000	1.460000	1.5200	-9.524%	225,371	-40.132%
2024-09-24	1.780000	1.799900	1.470000	1.6800	-7.692%	243,405	-45.833%
2024-09-23	1.860000	1.910000	1.610000	1.8200	+13.750%	1,946,893	-50.000%
2024-09-20	1.510000	1.650000	1.510000	1.6000	-4.192%	677,296	-43.125%
2024-09-19	1.640000	1.729900	1.560000	1.6700	+7.742%	171,525	-45.509%
2024-09-18	1.581400	1.680000	1.550000	1.5500	-4.908%	70,086	-41.290%
2024-09-17	1.641442	1.665400	1.530100	1.6300	0.000%	35,772	-44.172%
2024-09-16	1.690000	1.720000	1.620000	1.6300	0.000%	67,396	-44.172%
2024-09-13	1.660000	1.790000	1.630000	1.6300	-0.610%	71,903	-44.172%
2024-09-12	1.640000	1.700000	1.611600	1.6400	-2.959%	92,493	-44.512%
2024-09-11	1.750000	1.750000	1.660000	1.6900	-5.056%	49,248	-46.154%
2024-09-10	1.790000	1.790000	1.710000	1.7800	+2.299%	21,900	-48.876%
2024-09-09	1.730000	1.740100	1.590000	1.7400	-1.695%	31,402	-47.701%
2024-09-06	1.800000	1.860000	1.650000	1.7700	-5.600%	68,758	-48.588%
2024-09-05	1.735000	1.930000	1.700000	1.8750	+8.382%	110,770	-51.467%
2024-09-04	1.700000	1.810000	1.673900	1.7300	+1.765%	55,741	-47.399%
2024-09-03	1.750000	1.798800	1.650000	1.7000	-3.955%	50,371	-46.471%
2024-08-30	1.850000	1.880000	1.730100	1.7700	0.000%	69,243	-48.588%
2024-08-29	1.620000	1.789600	1.530000	1.7700	+9.259%	94,362	-48.588%
2024-08-28	1.800100	1.890000	1.600000	1.6200	-11.475%	156,349	-43.827%
2024-08-27	2.080000	2.100000	1.800000	1.8300	-10.294%	117,383	-50.273%
2024-08-26	1.900000	2.040000	1.800000	2.0400	+9.091%	168,723	-55.392%
2024-08-23	1.810000	1.880000	1.760000	1.8700	+1.630%	150,332	-51.337%
2024-08-22	1.890000	1.974200	1.770000	1.8400	-4.663%	99,991	-50.543%
2024-08-21	2.010000	2.150000	1.810000	1.9300	-4.455%	192,444	-52.850%
2024-08-20	1.900000	2.150000	1.670700	2.0200	+3.061%	527,422	-54.950%
2024-08-19	1.960000	2.125000	1.890000	1.9600	-2.000%	313,224	-53.571%
2024-08-16	2.270000	2.270000	1.880000	2.0000	-11.111%	908,759	-54.500%
2024-08-15	2.200000	2.480000	2.040000	2.2500	-8.907%	687,100	-59.556%
2024-08-14	2.870000	2.870000	2.400000	2.4700	-22.813%	840,977	-63.158%
2024-08-13	3.350000	4.420000	2.650000	3.2000	0.000%	2,415,988	-71.563%

.dark-mode .NzMBVv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NzMBVv{ color: #333333; background-color: white; border: 2px solid #333333; }CTORCitius Oncology, Inc. Common Stockstock NASDAQ

CTOR
Citius Oncology, Inc. Common Stock
stock NASDAQ