Dark

CTOR
Citius Oncology, Inc. Common Stock
stock NASDAQ

At Close

Mar 13, 2026 3:59:51 PM EDT

0.8100USD-11.044%(-0.1000)442,686

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Mar 12, 2026 9:19:30 AM EDT

0.9499USD+4.385%(+0.0399)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-13	0.820000	0.830000	0.800000	0.8100	-10.989%	442,686	0.000%
2026-03-12	0.930100	0.949900	0.869300	0.9100	-2.465%	251,968	-10.989%
2026-03-11	1.010000	1.010000	0.922450	0.9330	-7.164%	394,411	-13.183%
2026-03-10	1.000000	1.010000	0.969899	1.0050	-0.495%	277,867	-19.403%
2026-03-09	1.020000	1.020000	0.969600	1.0100	-0.980%	112,447	-19.802%
2026-03-06	1.060000	1.060000	1.000000	1.0200	-4.673%	326,078	-20.588%
2026-03-05	1.090000	1.090000	1.030000	1.0700	-1.835%	3,991,241	-24.299%
2026-03-04	1.080000	1.100000	1.040000	1.0900	+2.830%	839,682	-25.688%
2026-03-03	1.070000	1.070000	1.010000	1.0600	-1.852%	93,006	-23.585%
2026-03-02	1.090000	1.100000	1.070000	1.0800	-3.571%	199,403	-25.000%
2026-02-27	1.090000	1.120000	1.065000	1.1200	+2.752%	105,519	-27.679%
2026-02-26	1.110000	1.110000	1.080000	1.0900	-1.802%	59,750	-25.688%
2026-02-25	1.110000	1.120000	1.090000	1.1100	0.000%	131,491	-27.027%
2026-02-24	1.100000	1.130000	1.099800	1.1100	-2.632%	158,375	-27.027%
2026-02-23	1.160000	1.175000	1.120000	1.1400	-1.724%	124,206	-28.947%
2026-02-20	1.220000	1.220000	1.130000	1.1600	-4.132%	64,693	-30.172%
2026-02-19	1.160000	1.210000	1.140000	1.2100	+3.419%	103,223	-33.058%
2026-02-18	1.160000	1.177500	1.110000	1.1700	-0.847%	134,729	-30.769%
2026-02-17	1.220000	1.229900	1.160000	1.1800	-3.279%	88,200	-31.356%
2026-02-13	1.200000	1.243100	1.140000	1.2200	+3.390%	217,751	-33.607%
2026-02-12	1.110000	1.260000	1.110000	1.1800	+4.425%	408,637	-31.356%
2026-02-11	1.120000	1.140000	1.060000	1.1300	0.000%	293,086	-28.319%
2026-02-10	1.090000	1.158000	1.080100	1.1300	+1.802%	120,491	-28.319%
2026-02-09	1.130000	1.150000	1.090000	1.1100	-1.770%	42,949	-27.027%
2026-02-06	1.100000	1.150000	1.080000	1.1300	+1.802%	113,386	-28.319%
2026-02-05	1.150000	1.150000	1.070000	1.1100	-3.478%	172,696	-27.027%
2026-02-04	1.110000	1.244948	1.050000	1.1500	+3.604%	340,346	-29.565%
2026-02-03	1.080000	1.115000	1.060000	1.1100	+2.778%	55,503	-27.027%
2026-02-02	1.040000	1.090000	1.030400	1.0800	+1.887%	94,908	-25.000%
2026-01-30	1.080000	1.110000	1.049900	1.0600	-3.636%	161,851	-23.585%
2026-01-29	1.070000	1.210000	1.070000	1.1000	+0.917%	492,813	-26.364%
2026-01-28	1.090000	1.100000	1.045000	1.0900	-0.909%	217,308	-25.688%
2026-01-27	1.080000	1.100000	1.040000	1.1000	0.000%	139,916	-26.364%
2026-01-26	1.110000	1.130000	1.050000	1.1000	-2.655%	114,764	-26.364%
2026-01-23	1.120000	1.166100	1.100000	1.1300	+0.893%	90,491	-28.319%
2026-01-22	1.150000	1.185100	1.110000	1.1200	-2.609%	133,421	-27.679%
2026-01-21	1.040000	1.159200	1.030000	1.1500	+9.524%	407,591	-29.565%
2026-01-20	1.050000	1.080000	1.010000	1.0500	0.000%	222,932	-22.857%
2026-01-16	1.110000	1.110000	1.050000	1.0500	-2.778%	86,692	-22.857%
2026-01-15	1.130000	1.130000	1.055206	1.0800	-1.818%	166,030	-25.000%
2026-01-14	1.110000	1.160000	1.070000	1.1000	+0.917%	224,964	-26.364%
2026-01-13	1.060000	1.150000	1.060000	1.0900	+1.869%	258,100	-25.688%
2026-01-12	1.060000	1.100000	1.040000	1.0700	-1.835%	164,230	-24.299%
2026-01-09	1.110000	1.145000	1.079000	1.0900	-3.540%	177,840	-25.688%
2026-01-08	1.150000	1.180000	1.080000	1.1300	-1.739%	174,804	-28.319%
2026-01-07	1.170000	1.210000	1.150000	1.1500	-4.167%	181,280	-29.565%
2026-01-06	1.150000	1.260000	1.070000	1.2000	+4.348%	683,577	-32.500%
2026-01-05	1.080000	1.200000	1.060000	1.1500	+6.481%	637,476	-29.565%
2026-01-02	1.000000	1.080000	1.000000	1.0800	+8.000%	204,469	-25.000%
2025-12-31	1.010000	1.020000	0.950000	1.0000	-4.762%	353,538	-19.000%
2025-12-30	1.010000	1.100000	1.010000	1.0500	+1.942%	227,012	-22.857%
2025-12-29	1.080000	1.090000	1.010000	1.0300	-8.850%	329,435	-21.359%
2025-12-26	1.150000	1.150000	1.080000	1.1300	-1.310%	422,995	-28.319%
2025-12-24	1.230000	1.280000	1.110000	1.1450	-9.843%	479,248	-29.258%
2025-12-23	1.250000	1.290000	1.200000	1.2700	+1.600%	386,042	-36.220%
2025-12-22	1.390000	1.405000	1.250000	1.2500	-10.072%	681,260	-35.200%
2025-12-19	1.240000	1.440000	1.160000	1.3900	+21.930%	2,656,941	-41.727%
2025-12-18	1.180000	1.280000	1.130000	1.1400	-1.724%	1,141,855	-28.947%
2025-12-17	1.060000	1.240000	1.060000	1.1600	+8.411%	1,014,050	-30.172%
2025-12-16	1.110000	1.120000	1.000000	1.0700	+1.905%	350,582	-24.299%
2025-12-15	1.130000	1.170000	1.030100	1.0500	-7.080%	424,315	-22.857%
2025-12-12	1.120000	1.179700	1.100000	1.1300	0.000%	164,705	-28.319%
2025-12-11	1.120000	1.150000	1.090000	1.1300	0.000%	204,989	-28.319%
2025-12-10	1.160000	1.200000	1.093500	1.1300	-2.586%	245,152	-28.319%
2025-12-09	1.020000	1.198700	0.938400	1.1600	+6.422%	997,066	-30.172%
2025-12-08	1.100000	1.130000	1.040000	1.0900	-2.670%	353,452	-25.688%
2025-12-05	1.100000	1.150000	1.060000	1.1199	+0.892%	279,846	-27.672%
2025-12-04	1.170000	1.230000	1.070000	1.1100	-9.016%	2,115,709	-27.027%
2025-12-03	1.260000	1.310000	1.140000	1.2200	-6.154%	452,414	-33.607%
2025-12-02	1.630000	1.630000	1.271100	1.3000	-20.732%	837,799	-37.692%
2025-12-01	1.470000	1.830000	1.400000	1.6400	+19.708%	4,366,259	-50.610%
2025-11-28	1.320000	1.400000	1.290000	1.3700	+8.730%	75,942	-40.876%
2025-11-26	1.250000	1.350000	1.170000	1.2600	+4.132%	273,820	-35.714%
2025-11-25	1.100000	1.245000	1.082800	1.2100	+8.036%	360,565	-33.058%
2025-11-24	1.150000	1.160000	1.090000	1.1200	-0.885%	139,851	-27.679%
2025-11-21	1.150000	1.207600	1.070000	1.1300	0.000%	1,788,364	-28.319%
2025-11-20	1.230000	1.270300	1.130000	1.1300	-6.612%	144,444	-28.319%
2025-11-19	1.300000	1.310000	1.200000	1.2100	-5.469%	113,945	-33.058%
2025-11-18	1.190000	1.360000	1.190000	1.2800	+4.918%	201,324	-36.719%
2025-11-17	1.250000	1.290000	1.200000	1.2200	-2.400%	104,626	-33.607%
2025-11-14	1.290000	1.310000	1.250000	1.2500	-6.015%	95,928	-35.200%
2025-11-13	1.340000	1.360000	1.270000	1.3300	-0.746%	150,320	-39.098%
2025-11-12	1.350000	1.420000	1.300000	1.3400	-2.190%	192,727	-39.552%
2025-11-11	1.420000	1.450000	1.340000	1.3700	-4.196%	109,634	-40.876%
2025-11-10	1.490000	1.525000	1.295000	1.4300	+2.143%	231,910	-43.357%
2025-11-07	1.450000	1.490000	1.340000	1.4000	-2.778%	209,319	-42.143%
2025-11-06	1.530000	1.550000	1.390000	1.4400	-6.494%	159,431	-43.750%
2025-11-05	1.650000	1.650000	1.500000	1.5400	-1.911%	127,973	-47.403%
2025-11-04	1.660000	1.660000	1.570000	1.5700	-5.988%	94,584	-48.408%
2025-11-03	1.700000	1.740000	1.630000	1.6700	-4.571%	95,744	-51.497%
2025-10-31	1.760000	1.780000	1.680000	1.7500	+1.156%	86,076	-53.714%
2025-10-30	1.760000	1.860000	1.690000	1.7300	-1.143%	131,376	-53.179%
2025-10-29	1.730000	1.930000	1.720000	1.7500	+0.575%	278,290	-53.714%
2025-10-28	1.740000	1.750000	1.680000	1.7400	+1.163%	396,328	-53.448%
2025-10-27	1.730000	1.755000	1.680000	1.7200	0.000%	123,814	-52.907%
2025-10-24	1.690000	1.780100	1.670000	1.7200	+2.994%	166,880	-52.907%
2025-10-23	1.700000	1.740000	1.650000	1.6700	+1.212%	125,123	-51.497%
2025-10-22	1.720000	1.755000	1.580000	1.6500	-7.821%	260,714	-50.909%
2025-10-21	1.760000	1.797300	1.710000	1.7900	0.000%	199,121	-54.749%
2025-10-20	1.800000	1.950000	1.700000	1.7900	+5.294%	1,165,693	-54.749%
2025-10-17	1.790000	1.800000	1.670000	1.7000	-5.028%	182,955	-52.353%
2025-10-16	1.860000	2.250000	1.750000	1.7900	+4.070%	1,633,208	-54.749%
2025-10-15	1.750000	1.810000	1.700000	1.7200	+1.176%	62,474	-52.907%
2025-10-14	1.790000	1.840000	1.680000	1.7000	-1.734%	101,023	-52.353%
2025-10-13	1.710000	1.794200	1.690000	1.7300	+1.170%	86,975	-53.179%
2025-10-10	1.850000	1.850000	1.700000	1.7100	-6.557%	171,299	-52.632%
2025-10-09	1.920000	1.920000	1.800000	1.8300	-0.543%	155,582	-55.738%
2025-10-08	1.890000	1.890000	1.800000	1.8400	-2.128%	86,153	-55.978%
2025-10-07	1.930000	1.930000	1.830000	1.8800	+0.535%	142,541	-56.915%
2025-10-06	1.930000	1.930000	1.820000	1.8700	-1.058%	104,479	-56.684%
2025-10-03	1.890000	1.950000	1.830000	1.8900	+0.532%	142,821	-57.143%
2025-10-02	1.990000	1.990000	1.860000	1.8800	-4.569%	128,911	-56.915%
2025-10-01	1.980000	2.060000	1.920000	1.9700	-2.956%	125,062	-58.883%
2025-09-30	2.050000	2.075000	1.944900	2.0300	0.000%	164,956	-60.099%
2025-09-29	2.030000	2.100000	1.910000	2.0300	+1.500%	289,863	-60.099%
2025-09-26	1.870000	2.000000	1.830000	2.0000	+9.890%	286,116	-59.500%
2025-09-25	1.850000	1.890000	1.755000	1.8200	+0.552%	226,530	-55.495%
2025-09-24	1.860000	1.899700	1.810000	1.8100	0.000%	181,684	-55.249%
2025-09-23	1.900000	2.050000	1.810000	1.8100	+1.685%	581,569	-55.249%
2025-09-22	1.790000	1.860000	1.763200	1.7800	+1.136%	146,272	-54.494%
2025-09-19	1.750000	1.940000	1.680000	1.7600	+0.571%	594,046	-53.977%
2025-09-18	1.950000	1.950000	1.750000	1.7500	-1.685%	138,993	-53.714%
2025-09-17	1.850000	1.890000	1.780000	1.7800	-4.301%	130,143	-54.494%
2025-09-16	1.950000	1.950000	1.800000	1.8600	+1.087%	109,208	-56.452%
2025-09-15	1.890000	1.950000	1.820000	1.8400	-3.665%	110,157	-55.978%
2025-09-12	1.880000	1.960000	1.830000	1.9100	+1.058%	111,592	-57.592%
2025-09-11	1.840000	1.990000	1.830000	1.8900	+1.070%	215,270	-57.143%
2025-09-10	1.920000	1.950000	1.840000	1.8700	-1.579%	111,883	-56.684%
2025-09-09	1.800000	1.970000	1.723800	1.9000	+3.261%	231,002	-57.368%
2025-09-08	1.900000	2.090000	1.760000	1.8400	-2.128%	267,603	-55.978%
2025-09-05	1.800000	1.930000	1.800000	1.8800	+0.535%	146,850	-56.915%
2025-09-04	2.000000	2.010000	1.860000	1.8700	-5.076%	138,075	-56.684%
2025-09-03	1.980000	2.040000	1.930000	1.9700	-1.990%	102,544	-58.883%
2025-09-02	2.140000	2.140000	1.980000	2.0100	-7.373%	201,976	-59.701%
2025-08-29	2.120000	2.170000	2.040000	2.1700	+2.358%	113,865	-62.673%
2025-08-28	2.090000	2.190000	2.050000	2.1200	+1.435%	212,912	-61.792%
2025-08-27	2.030000	2.196200	1.990000	2.0900	+5.025%	600,026	-61.244%
2025-08-26	1.900000	2.194500	1.850000	1.9900	+5.291%	614,280	-59.296%
2025-08-25	1.750000	1.930000	1.740000	1.8900	+8.000%	379,278	-57.143%
2025-08-22	1.630000	1.800000	1.630000	1.7500	+7.362%	282,985	-53.714%
2025-08-21	1.600000	1.700000	1.570000	1.6300	+1.242%	78,258	-50.307%
2025-08-20	1.700000	1.740000	1.610000	1.6100	-5.294%	110,080	-49.689%
2025-08-19	1.750000	1.820000	1.575000	1.7000	-2.857%	165,912	-52.353%
2025-08-18	1.690000	1.808200	1.690000	1.7500	+3.550%	103,644	-53.714%
2025-08-15	1.700000	1.760000	1.660000	1.6900	-1.744%	60,686	-52.071%
2025-08-14	1.800000	1.870000	1.620000	1.7200	-3.911%	277,466	-52.907%
2025-08-13	1.700000	1.800000	1.695000	1.7900	+5.917%	169,114	-54.749%
2025-08-12	1.700000	1.770000	1.670000	1.6900	-1.744%	135,826	-52.071%
2025-08-11	1.780000	1.850000	1.710000	1.7200	-4.972%	174,549	-52.907%
2025-08-08	1.830000	1.940000	1.740000	1.8100	-2.162%	158,600	-55.249%
2025-08-07	1.880000	1.987700	1.750000	1.8500	-3.141%	238,763	-56.216%
2025-08-06	1.920000	2.039900	1.880000	1.9100	+5.525%	271,135	-57.592%
2025-08-05	2.000000	2.059900	1.810000	1.8100	-12.136%	371,438	-55.249%
2025-08-04	2.060000	2.120000	2.050000	2.0600	0.000%	199,513	-60.680%
2025-08-01	2.250000	2.310000	2.060000	2.0600	-6.787%	614,668	-60.680%
2025-07-31	2.220000	2.330000	2.190000	2.2100	+2.315%	386,103	-63.348%
2025-07-30	2.110000	2.370000	2.060000	2.1600	+4.854%	1,352,424	-62.500%
2025-07-29	1.820000	2.298000	1.816400	2.0600	+10.160%	1,626,576	-60.680%
2025-07-28	1.970000	1.999300	1.750000	1.8700	-5.076%	574,351	-56.684%
2025-07-25	1.990000	2.379100	1.950000	1.9700	+1.026%	2,294,894	-58.883%
2025-07-24	1.890000	1.990000	1.810000	1.9500	+7.143%	1,144,041	-58.462%
2025-07-23	1.700000	2.840000	1.700000	1.8200	+10.303%	19,573,135	-55.495%
2025-07-22	1.560000	1.700000	1.470000	1.6500	+11.486%	436,300	-50.909%
2025-07-21	1.520000	1.589400	1.470500	1.4800	-3.268%	345,038	-45.270%
2025-07-18	1.600000	1.720000	1.520000	1.5300	-4.375%	579,129	-47.059%
2025-07-17	1.560000	1.759900	1.550000	1.6000	+1.911%	1,164,582	-49.375%
2025-07-16	1.480000	1.819900	1.350000	1.5700	+1.948%	16,242,967	-48.408%
2025-07-15	1.990000	2.090000	1.540000	1.5400	-20.619%	1,418,563	-47.403%
2025-07-14	2.610000	2.664800	1.810000	1.9400	-31.206%	968,437	-58.247%
2025-07-11	3.120000	3.200000	2.820000	2.8200	-13.231%	596,834	-71.277%
2025-07-10	4.280000	4.280000	3.000000	3.2500	-25.115%	874,943	-75.077%
2025-07-09	4.365000	4.559800	4.110000	4.3400	+1.878%	246,067	-81.336%
2025-07-08	4.700000	4.801900	4.140000	4.2600	-9.554%	263,518	-80.986%
2025-07-07	5.230000	5.240000	4.600000	4.7100	-10.964%	546,383	-82.803%
2025-07-03	4.905000	5.889900	4.900000	5.2900	+1.341%	647,470	-84.688%
2025-07-02	5.000000	5.440000	4.730000	5.2200	+0.578%	753,005	-84.483%
2025-07-01	4.390000	5.451600	4.250000	5.1900	+19.310%	1,482,526	-84.393%
2025-06-30	4.520000	4.860000	4.060000	4.3500	-3.333%	1,191,132	-81.379%
2025-06-27	3.520000	6.190000	3.520000	4.5000	+28.571%	11,577,096	-82.000%
2025-06-26	2.820000	3.519000	2.661000	3.5000	+26.812%	1,728,208	-76.857%
2025-06-25	2.750000	2.990000	2.430000	2.7600	+3.759%	8,413,467	-70.652%
2025-06-24	2.825000	3.260000	2.370000	2.6600	+6.400%	1,747,420	-69.549%
2025-06-23	2.830000	3.070000	2.370000	2.5000	-4.943%	1,921,738	-67.600%
2025-06-20	1.570000	3.430000	1.570000	2.6300	+69.677%	20,769,152	-69.202%
2025-06-18	1.460000	1.581700	1.346000	1.5500	+6.897%	176,527	-47.742%
2025-06-17	1.330000	1.470000	1.230000	1.4500	+4.317%	1,316,261	-44.138%
2025-06-16	1.470000	1.479900	1.370000	1.3900	-5.442%	168,193	-41.727%
2025-06-13	1.500000	1.500000	1.445000	1.4700	0.000%	130,707	-44.898%
2025-06-12	1.430000	1.520000	1.390000	1.4700	+3.521%	338,927	-44.898%
2025-06-11	1.300000	1.460000	1.200900	1.4200	+10.938%	468,658	-42.958%
2025-06-10	1.140000	1.400000	1.110000	1.2800	+4.065%	776,891	-36.719%
2025-06-09	1.230000	1.310000	1.090000	1.2300	+17.132%	12,501,543	-34.146%
2025-06-06	0.973000	1.090000	0.969300	1.0501	+8.258%	126,518	-22.864%
2025-06-05	0.980000	0.980000	0.950000	0.9700	+3.378%	38,323	-16.495%
2025-06-04	0.950000	0.950000	0.930000	0.9383	+2.546%	38,465	-13.674%
2025-06-03	0.954600	0.954600	0.890000	0.9150	+2.797%	29,834	-11.475%
2025-06-02	0.900000	0.900000	0.864000	0.8901	-1.100%	15,288	-8.999%
2025-05-30	0.842050	0.910000	0.825000	0.9000	+1.090%	23,965	-10.000%
2025-05-29	0.870000	0.920000	0.870000	0.8903	-0.414%	29,537	-9.019%
2025-05-28	0.949000	0.949000	0.845000	0.8940	+0.449%	18,389	-9.396%
2025-05-27	0.950000	0.950000	0.880000	0.8900	-2.198%	9,826	-8.989%
2025-05-23	0.890000	0.910000	0.863100	0.9100	0.000%	13,910	-10.989%
2025-05-22	0.920000	0.920000	0.875600	0.9100	+3.941%	23,853	-10.989%
2025-05-21	0.941800	0.941800	0.866400	0.8755	-1.629%	57,334	-7.481%
2025-05-20	0.885000	0.911300	0.860900	0.8900	-2.198%	15,999	-8.989%
2025-05-19	0.920000	0.939800	0.885000	0.9100	+0.675%	55,087	-10.989%
2025-05-16	0.914000	0.915400	0.879500	0.9039	+2.124%	43,712	-10.388%
2025-05-15	0.911000	0.916100	0.850000	0.8851	-0.584%	21,579	-8.485%
2025-05-14	0.904200	0.916100	0.860100	0.8903	-2.827%	72,188	-9.019%
2025-05-13	0.902000	0.938400	0.852600	0.9162	+2.586%	103,758	-11.591%
2025-05-12	0.848500	0.945000	0.825000	0.8931	+4.824%	137,954	-9.305%
2025-05-09	0.919000	0.919000	0.835900	0.8520	+0.828%	74,203	-4.930%
2025-05-08	0.850000	0.943800	0.815000	0.8450	-0.236%	48,482	-4.142%
2025-05-07	0.897000	0.897000	0.820000	0.8470	-2.509%	33,193	-4.368%
2025-05-06	0.903900	0.906000	0.841500	0.8688	-1.273%	27,004	-6.768%
2025-05-05	0.920000	0.945000	0.836700	0.8800	-4.865%	31,168	-7.955%
2025-05-02	0.954000	0.977800	0.905800	0.9250	+3.933%	102,484	-12.432%
2025-05-01	0.848600	0.890000	0.816000	0.8900	+2.511%	75,728	-8.989%
2025-04-30	0.890000	0.890000	0.810000	0.8682	-2.886%	59,707	-6.704%
2025-04-29	0.726000	0.894200	0.690000	0.8940	+27.696%	193,259	-9.396%
2025-04-28	0.710000	0.733500	0.690000	0.7001	-3.964%	47,670	+15.698%
2025-04-25	0.744000	0.744000	0.660000	0.7290	+13.729%	184,219	+11.111%
2025-04-24	0.640001	0.700000	0.640001	0.6410	-4.328%	54,239	+26.365%
2025-04-23	0.651000	0.679800	0.640000	0.6700	+1.515%	25,750	+20.896%
2025-04-22	0.630700	0.671900	0.630700	0.6600	+6.280%	44,432	+22.727%
2025-04-21	0.650000	0.671900	0.620000	0.6210	-7.576%	65,186	+30.435%
2025-04-17	0.690000	0.690000	0.633600	0.6719	+4.009%	26,338	+20.554%
2025-04-16	0.680000	0.683000	0.617400	0.6460	-5.417%	53,716	+25.387%
2025-04-15	0.700000	0.738400	0.650000	0.6830	+2.892%	102,710	+18.594%
2025-04-14	0.680000	0.735000	0.641700	0.6638	-1.132%	40,969	+22.025%
2025-04-11	0.600500	0.695000	0.600500	0.6714	+8.448%	41,215	+20.643%
2025-04-10	0.660000	0.660000	0.600000	0.6191	-2.041%	133,852	+30.835%
2025-04-09	0.658000	0.669800	0.601100	0.6320	-7.602%	302,510	+28.165%
2025-04-08	0.710000	0.710000	0.650000	0.6840	-4.589%	255,128	+18.421%
2025-04-07	0.613600	0.727000	0.603000	0.7169	+3.883%	149,094	+12.986%
2025-04-04	0.680200	0.699900	0.600000	0.6901	-2.390%	305,664	+17.374%
2025-04-03	0.736000	0.736000	0.666000	0.7070	-11.625%	321,471	+14.569%
2025-04-02	0.846000	0.949900	0.760000	0.8000	-6.977%	761,865	+1.250%
2025-04-01	0.797000	0.989990	0.750000	0.8600	-7.527%	2,289,783	-5.814%
2025-03-31	1.000000	1.170000	0.789510	0.9300	+39.850%	70,326,248	-12.903%
2025-03-28	0.694500	0.694500	0.610000	0.6650	+1.527%	348,952	+21.805%
2025-03-27	0.650100	0.660000	0.600000	0.6550	+2.344%	232,392	+23.664%
2025-03-26	0.817800	0.940000	0.589000	0.6400	-19.395%	1,286,173	+26.563%
2025-03-25	0.780000	0.980000	0.710100	0.7940	+11.831%	460,855	+2.015%
2025-03-24	0.647700	0.721400	0.630000	0.7100	+14.516%	151,561	+14.085%
2025-03-21	0.619400	0.651000	0.605800	0.6200	+1.639%	15,447	+30.645%
2025-03-20	0.604300	0.650004	0.600500	0.6100	-2.087%	49,795	+32.787%
2025-03-19	0.600000	0.623000	0.560000	0.6230	+9.088%	130,652	+30.016%
2025-03-18	0.580000	0.606000	0.571000	0.5711	-2.874%	78,568	+41.832%
2025-03-17	0.730000	0.748900	0.550600	0.5880	-19.891%	302,803	+37.755%
2025-03-14	0.779000	0.780000	0.697000	0.7340	-0.811%	66,546	+10.354%
2025-03-13	0.790000	0.790000	0.716900	0.7400	-6.210%	34,139	+9.459%
2025-03-12	0.750000	0.799900	0.720200	0.7890	+5.200%	40,667	+2.662%
2025-03-11	0.880000	0.886800	0.692000	0.7500	-15.730%	127,818	+8.000%
2025-03-10	0.958800	0.958800	0.860000	0.8900	-5.319%	50,271	-8.989%
2025-03-07	1.035000	1.035000	0.910000	0.9400	-7.843%	103,465	-13.830%
2025-03-06	1.030000	1.040000	1.000000	1.0200	-0.961%	22,379	-20.588%
2025-03-05	1.070000	1.160000	0.921800	1.0299	-5.514%	77,120	-21.352%
2025-03-04	1.020000	1.140000	1.020000	1.0900	+4.808%	54,376	-25.688%
2025-03-03	1.135000	1.170000	1.020000	1.0400	-12.605%	27,958	-22.115%
2025-02-28	1.150000	1.200000	1.110000	1.1900	0.000%	12,636	-31.933%
2025-02-27	1.179000	1.210000	1.100000	1.1900	+0.847%	24,075	-31.933%
2025-02-26	1.230000	1.230000	1.165000	1.1800	-0.840%	15,941	-31.356%
2025-02-25	1.180000	1.205000	1.150000	1.1900	-4.800%	23,220	-31.933%
2025-02-24	1.170000	1.290000	1.170000	1.2500	+6.838%	151,755	-35.200%
2025-02-21	1.200000	1.200000	1.149800	1.1700	-2.500%	45,075	-30.769%
2025-02-20	1.230000	1.250000	1.161000	1.2000	0.000%	16,972	-32.500%
2025-02-19	1.200000	1.250000	1.150000	1.2000	+1.695%	69,923	-32.500%
2025-02-18	1.220000	1.282300	1.150000	1.1800	-5.600%	53,274	-31.356%
2025-02-14	1.280000	1.280000	1.230000	1.2500	-2.344%	17,407	-35.200%
2025-02-13	1.250000	1.329100	1.205000	1.2800	+4.065%	33,744	-36.719%
2025-02-12	1.180000	1.330000	1.160000	1.2300	+3.361%	54,084	-34.146%
2025-02-11	1.191900	1.239600	1.180000	1.1900	-0.833%	29,058	-31.933%
2025-02-10	1.190000	1.279800	1.150000	1.2000	+1.695%	48,821	-32.500%
2025-02-07	1.170000	1.235000	1.155000	1.1800	-0.840%	31,706	-31.356%
2025-02-06	1.200000	1.348500	1.170000	1.1900	-5.556%	62,995	-31.933%
2025-02-05	1.280000	1.287900	1.170000	1.2600	0.000%	29,758	-35.714%
2025-02-04	1.190000	1.320000	1.150000	1.2600	+2.933%	63,200	-35.714%
2025-02-03	1.160000	1.260000	1.150000	1.2241	+1.923%	42,747	-33.829%
2025-01-31	1.260000	1.320000	1.150000	1.2010	-4.683%	98,226	-32.556%
2025-01-30	1.210000	1.278200	1.190000	1.2600	+5.000%	26,484	-35.714%
2025-01-29	1.240000	1.240000	1.160000	1.2000	-2.041%	54,300	-32.500%
2025-01-28	1.200000	1.250000	1.120000	1.2250	-3.543%	168,388	-33.878%
2025-01-27	1.270000	1.349900	1.180000	1.2700	+1.600%	205,360	-36.220%
2025-01-24	1.280000	1.300000	1.190000	1.2500	-1.575%	78,773	-35.200%
2025-01-23	1.300000	1.350000	1.190000	1.2700	-3.788%	63,451	-36.220%
2025-01-22	1.230000	1.340000	1.203500	1.3200	+8.197%	92,550	-38.636%
2025-01-21	1.270000	1.270000	1.160000	1.2200	-3.937%	84,529	-33.607%
2025-01-17	1.300000	1.385500	1.240000	1.2700	-3.788%	92,319	-36.220%
2025-01-16	1.130000	1.389900	1.120000	1.3200	+14.783%	161,680	-38.636%
2025-01-15	1.090000	1.180000	1.090000	1.1500	+8.491%	67,251	-29.565%
2025-01-14	1.080000	1.157000	1.020000	1.0600	-3.636%	77,037	-23.585%
2025-01-13	1.190000	1.240000	1.040000	1.1000	-4.348%	99,160	-26.364%
2025-01-10	1.220000	1.293800	1.130000	1.1500	-2.542%	105,896	-29.565%
2025-01-08	1.400000	1.500000	1.120000	1.1800	-13.235%	199,309	-31.356%
2025-01-07	1.570000	1.640000	1.312600	1.3600	-11.688%	293,638	-40.441%
2025-01-06	1.500000	1.580000	1.430000	1.5400	+18.462%	522,621	-47.403%
2025-01-03	1.220000	1.347100	1.168000	1.3000	+9.244%	238,525	-37.692%
2025-01-02	1.230000	1.240000	1.150400	1.1900	+3.478%	111,579	-31.933%
2024-12-31	1.110000	1.220000	1.080000	1.1500	+2.679%	220,059	-29.565%
2024-12-30	1.160000	1.160000	1.060000	1.1200	+7.692%	267,540	-27.679%
2024-12-27	1.020000	1.090000	0.982000	1.0400	+8.333%	206,478	-22.115%
2024-12-26	0.940000	0.993000	0.930000	0.9600	+2.128%	76,991	-15.625%
2024-12-24	0.960000	0.983000	0.936200	0.9400	-4.082%	94,751	-13.830%
2024-12-23	0.963200	1.030000	0.955000	0.9800	+0.194%	99,831	-17.347%
2024-12-20	1.090000	1.090000	0.973400	0.9781	-7.726%	183,909	-17.186%
2024-12-19	1.110000	1.110000	0.950000	1.0600	+6.000%	187,559	-23.585%
2024-12-18	1.110000	1.115000	1.000000	1.0000	-9.910%	113,366	-19.000%
2024-12-17	1.120000	1.195000	1.060000	1.1100	+0.909%	128,824	-27.027%
2024-12-16	1.070000	1.150000	1.070000	1.1000	-0.901%	129,736	-26.364%
2024-12-13	1.070000	1.120000	1.070000	1.1100	+3.738%	60,623	-27.027%
2024-12-12	1.080000	1.110000	1.050000	1.0700	-0.926%	101,117	-24.299%
2024-12-11	1.200000	1.200000	1.080000	1.0800	-1.818%	148,949	-25.000%
2024-12-10	1.160000	1.190000	1.020000	1.1000	-6.780%	272,842	-26.364%
2024-12-09	1.400000	1.409900	1.103100	1.1800	-18.056%	745,098	-31.356%
2024-12-06	1.650000	1.830000	1.370000	1.4400	-11.111%	578,378	-43.750%
2024-12-05	1.410000	1.730000	1.370000	1.6200	+14.894%	1,536,831	-50.000%
2024-12-04	1.430000	1.620000	1.310000	1.4100	-3.425%	2,031,137	-42.553%
2024-12-03	1.240000	2.330000	1.140000	1.4600	+43.137%	101,714,440	-44.521%
2024-12-02	0.913500	1.275800	0.896400	1.0200	+10.978%	5,628,029	-20.588%
2024-11-29	0.960000	0.999200	0.900000	0.9191	-2.244%	39,791	-11.870%
2024-11-27	0.995000	1.070000	0.912000	0.9402	-5.593%	70,313	-13.848%
2024-11-26	0.885000	1.000000	0.850000	0.9959	+17.151%	106,175	-18.667%
2024-11-25	0.913500	0.913500	0.850000	0.8501	-0.235%	92,407	-4.717%
2024-11-22	0.985900	1.008600	0.852000	0.8521	-12.686%	89,650	-4.941%
2024-11-21	1.030000	1.030000	0.963900	0.9759	-1.424%	34,888	-17.000%
2024-11-20	1.000000	1.025000	0.950000	0.9900	+0.620%	54,814	-18.182%
2024-11-19	0.970000	1.050000	0.966100	0.9839	+1.433%	27,839	-17.675%
2024-11-18	1.040000	1.070000	0.970000	0.9700	-8.491%	45,404	-16.495%
2024-11-15	1.050000	1.130000	1.030000	1.0600	-0.842%	52,466	-23.585%
2024-11-14	1.180000	1.190000	1.060000	1.0690	-12.377%	85,533	-24.228%
2024-11-13	1.350000	1.360000	1.180000	1.2200	-6.870%	76,580	-33.607%
2024-11-12	1.390000	1.409000	1.250000	1.3100	-2.963%	117,538	-38.168%
2024-11-11	1.290000	1.446100	1.175000	1.3500	+6.299%	469,563	-40.000%
2024-11-08	1.300000	1.390000	1.210000	1.2700	+0.770%	89,179	-36.220%
2024-11-07	1.220000	1.305600	1.184600	1.2603	+6.805%	48,187	-35.730%
2024-11-06	1.160000	1.320000	1.130000	1.1800	-1.015%	116,158	-31.356%
2024-11-05	1.020000	1.200000	1.020000	1.1921	+15.738%	167,345	-32.053%
2024-11-04	1.110000	1.120000	1.010000	1.0300	-9.649%	70,709	-21.359%
2024-11-01	1.161200	1.210000	1.140000	1.1400	-3.797%	34,056	-28.947%
2024-10-31	1.220000	1.250000	1.150000	1.1850	-2.066%	17,568	-31.646%
2024-10-30	1.180000	1.270000	1.150000	1.2100	-0.362%	21,749	-33.058%
2024-10-29	1.200000	1.270000	1.190000	1.2144	+3.795%	45,838	-33.300%
2024-10-28	1.210000	1.210000	1.130000	1.1700	-1.821%	63,511	-30.769%
2024-10-25	1.230000	1.252500	1.168200	1.1917	-1.063%	24,563	-32.030%
2024-10-24	1.220000	1.269900	1.140000	1.2045	-2.863%	51,162	-32.752%
2024-10-23	1.310000	1.390000	1.200000	1.2400	-5.344%	108,407	-34.677%
2024-10-22	1.230000	1.400000	1.210000	1.3100	+10.084%	157,738	-38.168%
2024-10-21	1.290000	1.320000	1.130000	1.1900	-4.032%	132,999	-31.933%
2024-10-18	1.090100	1.360000	1.090100	1.2400	+14.815%	214,598	-34.677%
2024-10-17	1.060000	1.170000	1.030000	1.0800	0.000%	60,718	-25.000%
2024-10-16	1.030000	1.250000	1.000300	1.0800	+8.000%	188,036	-25.000%
2024-10-15	1.020000	1.050000	0.942000	1.0000	-4.762%	83,812	-19.000%
2024-10-14	1.020000	1.080000	1.010000	1.0500	+3.960%	94,151	-22.857%
2024-10-11	0.988000	1.010000	0.932000	1.0100	+4.124%	36,840	-19.802%
2024-10-10	0.925000	0.999900	0.925000	0.9700	+2.646%	38,070	-16.495%
2024-10-09	1.020000	1.070000	0.932000	0.9450	-8.252%	110,876	-14.286%
2024-10-08	1.050000	1.080000	1.030000	1.0300	-4.630%	23,972	-21.359%
2024-10-07	1.170000	1.178700	1.050000	1.0800	-9.244%	54,406	-25.000%
2024-10-04	1.180000	1.250000	1.110100	1.1900	+0.847%	87,290	-31.933%
2024-10-03	1.340000	1.395600	1.130000	1.1800	-9.231%	134,228	-31.356%
2024-10-02	1.350000	1.380000	1.300000	1.3000	-3.704%	23,183	-37.692%
2024-10-01	1.390000	1.390000	1.290000	1.3500	-2.878%	63,368	-40.000%
2024-09-30	1.410000	1.440000	1.330000	1.3900	-0.714%	46,529	-41.727%
2024-09-27	1.400000	1.500000	1.304000	1.4000	-2.098%	163,547	-42.143%
2024-09-26	1.530000	1.539400	1.300000	1.4300	-5.921%	164,620	-43.357%
2024-09-25	1.630000	1.640000	1.460000	1.5200	-9.524%	225,371	-46.711%
2024-09-24	1.780000	1.799900	1.470000	1.6800	-7.692%	243,405	-51.786%
2024-09-23	1.860000	1.910000	1.610000	1.8200	+13.750%	1,946,893	-55.495%
2024-09-20	1.510000	1.650000	1.510000	1.6000	-4.192%	677,296	-49.375%

.dark-mode .kt5bZ8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kt5bZ8{ color: #333333; background-color: white; border: 2px solid #333333; }CTORCitius Oncology, Inc. Common Stockstock NASDAQ

CTOR
Citius Oncology, Inc. Common Stock
stock NASDAQ