CTOR
Citius Oncology, Inc. Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:03:11 PM EDT
0.95USD-2.663%(-0.03)208,414
CTOR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.9986 | 1.0500 | 0.9144 | 0.9500 | -3.061% | 208,414 | 0.000% |
| 2026-10-01 | 1.0700 | 1.0700 | 0.9419 | 0.9800 | -2.970% | 99,593 | -3.061% |
| 2026-09-30 | 1.0900 | 1.0900 | 1.0000 | 1.0100 | -3.810% | 105,950 | -5.941% |
| 2026-09-29 | 1.0250 | 1.1299 | 1.0000 | 1.0500 | +1.942% | 186,172 | -9.524% |
| 2026-09-28 | 1.0400 | 1.0800 | 1.0200 | 1.0300 | -1.905% | 43,570 | -7.767% |
| 2026-09-25 | 1.0700 | 1.0700 | 1.0200 | 1.0500 | 0.000% | 26,668 | -9.524% |
| 2026-09-24 | 1.0300 | 1.0795 | 1.0070 | 1.0500 | +3.960% | 40,727 | -9.524% |
| 2026-09-23 | 1.0500 | 1.0700 | 0.9850 | 1.0100 | -5.607% | 56,968 | -5.941% |
| 2026-09-22 | 1.0000 | 1.1200 | 0.9995 | 1.0700 | +2.392% | 116,994 | -11.215% |
| 2026-09-21 | 1.1500 | 1.1500 | 1.0300 | 1.0450 | -8.333% | 152,197 | -9.091% |
| 2026-09-18 | 1.0500 | 1.1550 | 1.0100 | 1.1400 | +11.765% | 337,514 | -16.667% |
| 2026-09-17 | 0.9700 | 1.0500 | 0.9200 | 1.0200 | +6.941% | 189,397 | -6.863% |
| 2026-09-16 | 0.8900 | 0.9839 | 0.8533 | 0.9538 | +11.425% | 184,437 | -0.398% |
| 2026-09-15 | 0.9500 | 0.9779 | 0.8502 | 0.8560 | -8.936% | 118,267 | +10.981% |
| 2026-09-14 | 0.9201 | 0.9883 | 0.9145 | 0.9400 | +2.452% | 69,269 | +1.064% |
| 2026-09-11 | 0.8900 | 0.9500 | 0.8900 | 0.9175 | +0.824% | 138,257 | +3.542% |
| 2026-09-10 | 0.9200 | 0.9400 | 0.8684 | 0.9100 | -3.191% | 49,440 | +4.396% |
| 2026-09-09 | 0.9100 | 0.9599 | 0.8583 | 0.9400 | +1.173% | 56,496 | +1.064% |
| 2026-09-08 | 0.9130 | 0.9400 | 0.8715 | 0.9291 | +8.035% | 220,807 | +2.249% |
| 2026-09-04 | 0.7666 | 0.8815 | 0.7501 | 0.8600 | +8.558% | 54,789 | +10.465% |
| 2026-09-03 | 0.7999 | 0.8000 | 0.7778 | 0.7922 | +1.864% | 13,951 | +19.919% |
| 2026-09-02 | 0.7350 | 0.8000 | 0.7252 | 0.7777 | +3.693% | 12,117 | +22.155% |
| 2026-09-01 | 0.7701 | 0.7771 | 0.7245 | 0.7500 | -1.730% | 16,592 | +26.667% |
| 2026-08-31 | 0.8200 | 0.8200 | 0.7529 | 0.7632 | -1.599% | 38,709 | +24.476% |
| 2026-08-28 | 0.8000 | 0.8000 | 0.7538 | 0.7756 | -1.860% | 21,703 | +22.486% |
| 2026-08-27 | 0.8275 | 0.8300 | 0.7903 | 0.7903 | +0.407% | 8,567 | +20.208% |
| 2026-08-26 | 0.7907 | 0.8200 | 0.7516 | 0.7871 | -2.839% | 17,083 | +20.696% |
| 2026-08-25 | 0.7050 | 0.8180 | 0.7050 | 0.8101 | +8.013% | 134,134 | +17.269% |
| 2026-08-24 | 0.7590 | 0.7600 | 0.7222 | 0.7500 | +0.834% | 16,691 | +26.667% |
| 2026-08-21 | 0.7210 | 0.7549 | 0.7210 | 0.7438 | -2.016% | 13,458 | +27.723% |
| 2026-08-20 | 0.7524 | 0.7734 | 0.7100 | 0.7591 | +0.877% | 52,093 | +25.148% |
| 2026-08-19 | 0.7300 | 0.7800 | 0.6801 | 0.7525 | +7.041% | 58,025 | +26.246% |
| 2026-08-18 | 0.7178 | 0.7178 | 0.6593 | 0.7030 | -5.000% | 86,689 | +35.135% |
| 2026-08-17 | 0.7350 | 0.7816 | 0.7003 | 0.7400 | -18.663% | 274,958 | +28.378% |
| 2026-08-14 | 0.8268 | 0.9350 | 0.8009 | 0.9098 | +10.039% | 297,245 | +4.419% |
| 2026-08-13 | 0.8200 | 0.8500 | 0.7851 | 0.8268 | +1.885% | 81,095 | +14.901% |
| 2026-08-12 | 0.7251 | 0.8142 | 0.7072 | 0.8115 | +11.164% | 59,334 | +17.067% |
| 2026-08-11 | 0.7430 | 0.7430 | 0.7064 | 0.7300 | -1.017% | 23,801 | +30.137% |
| 2026-08-10 | 0.7600 | 0.7600 | 0.7163 | 0.7375 | -2.058% | 75,075 | +28.814% |
| 2026-08-07 | 0.7890 | 0.7890 | 0.7332 | 0.7530 | -0.921% | 45,236 | +26.162% |
| 2026-08-06 | 0.7950 | 0.7950 | 0.7100 | 0.7600 | -3.185% | 179,380 | +25.000% |
| 2026-08-05 | 0.6300 | 0.8900 | 0.6300 | 0.7850 | +18.939% | 1,036,516 | +21.019% |
| 2026-08-04 | 0.6793 | 0.6800 | 0.6400 | 0.6600 | +5.532% | 74,132 | +43.939% |
| 2026-08-03 | 0.6400 | 0.6800 | 0.5535 | 0.6254 | +5.588% | 95,074 | +51.903% |
| 2026-07-31 | 0.5980 | 0.6030 | 0.5865 | 0.5923 | +3.224% | 39,591 | +60.392% |
| 2026-07-30 | 0.5188 | 0.5740 | 0.5188 | 0.5738 | +6.992% | 28,238 | +65.563% |
| 2026-07-29 | 0.5316 | 0.5500 | 0.5300 | 0.5363 | -0.942% | 10,646 | +77.140% |
| 2026-07-28 | 0.5500 | 0.5572 | 0.5306 | 0.5414 | -2.626% | 34,206 | +75.471% |
| 2026-07-27 | 0.5300 | 0.5898 | 0.5125 | 0.5560 | -1.103% | 32,621 | +70.863% |
| 2026-07-24 | 0.5701 | 0.5917 | 0.5395 | 0.5622 | -2.767% | 55,823 | +68.979% |
| 2026-07-23 | 0.5747 | 0.5899 | 0.5500 | 0.5782 | +0.872% | 51,641 | +64.303% |
| 2026-07-22 | 0.6000 | 0.6298 | 0.5299 | 0.5732 | +0.561% | 118,289 | +65.736% |
| 2026-07-21 | 0.5879 | 0.7300 | 0.5621 | 0.5700 | 0.000% | 317,498 | +66.667% |
| 2026-07-20 | 0.6700 | 0.6800 | 0.5200 | 0.5700 | -17.259% | 85,240 | +66.667% |
| 2026-07-17 | 0.6890 | 0.6890 | 0.6787 | 0.6889 | +1.012% | 8,904 | +37.901% |
| 2026-07-16 | 0.6776 | 0.6890 | 0.6776 | 0.6820 | -0.987% | 4,890 | +39.296% |
| 2026-07-15 | 0.6550 | 0.6890 | 0.6550 | 0.6888 | +5.969% | 16,210 | +37.921% |
| 2026-07-14 | 0.6923 | 0.6923 | 0.6500 | 0.6500 | -7.775% | 33,813 | +46.154% |
| 2026-07-13 | 0.6910 | 0.7056 | 0.6760 | 0.7048 | +1.997% | 22,968 | +34.790% |
| 2026-07-10 | 0.6904 | 0.7147 | 0.6903 | 0.6910 | -4.201% | 30,990 | +37.482% |
| 2026-07-09 | 0.7300 | 0.7300 | 0.7013 | 0.7213 | -1.178% | 18,238 | +31.707% |
| 2026-07-08 | 0.7200 | 0.7300 | 0.6740 | 0.7299 | +2.788% | 47,140 | +30.155% |
| 2026-07-07 | 0.7295 | 0.7298 | 0.6800 | 0.7101 | +0.169% | 31,726 | +33.784% |
| 2026-07-06 | 0.6810 | 0.7350 | 0.6723 | 0.7089 | +4.189% | 223,938 | +34.010% |
| 2026-07-02 | 0.6975 | 0.7199 | 0.6612 | 0.6804 | -3.393% | 9,802 | +39.624% |
| 2026-07-01 | 0.6990 | 0.7200 | 0.6868 | 0.7043 | +8.337% | 32,806 | +34.886% |
| 2026-06-30 | 0.7105 | 0.7183 | 0.6501 | 0.6501 | -5.960% | 12,878 | +46.131% |
| 2026-06-29 | 0.6443 | 0.7000 | 0.6270 | 0.6913 | +11.500% | 33,500 | +37.422% |
| 2026-06-26 | 0.6798 | 0.7200 | 0.6100 | 0.6200 | -6.061% | 119,025 | +53.226% |
| 2026-06-25 | 0.7112 | 0.7212 | 0.6600 | 0.6600 | -3.720% | 32,328 | +43.939% |
| 2026-06-24 | 0.6900 | 0.7109 | 0.6600 | 0.6855 | +0.073% | 33,120 | +38.585% |
| 2026-06-23 | 0.7650 | 0.7650 | 0.6850 | 0.6850 | -3.249% | 25,633 | +38.686% |
| 2026-06-22 | 0.6899 | 0.7400 | 0.6821 | 0.7080 | +5.719% | 42,528 | +34.181% |
| 2026-06-18 | 0.6600 | 0.6975 | 0.6600 | 0.6697 | +1.439% | 38,747 | +41.855% |
| 2026-06-17 | 0.6700 | 0.6900 | 0.6600 | 0.6602 | -0.045% | 38,917 | +43.896% |
| 2026-06-16 | 0.6985 | 0.7119 | 0.6605 | 0.6605 | -2.896% | 27,493 | +43.830% |
| 2026-06-15 | 0.6645 | 0.7100 | 0.6645 | 0.6802 | +2.440% | 32,368 | +39.665% |
| 2026-06-12 | 0.6630 | 0.7120 | 0.6630 | 0.6640 | -4.116% | 41,192 | +43.072% |
| 2026-06-11 | 0.6829 | 0.7290 | 0.6600 | 0.6925 | +0.830% | 19,943 | +37.184% |
| 2026-06-10 | 0.6900 | 0.7200 | 0.6633 | 0.6868 | -4.585% | 155,652 | +38.323% |
| 2026-06-09 | 0.7580 | 0.7611 | 0.6950 | 0.7198 | -10.014% | 65,546 | +31.981% |
| 2026-06-08 | 0.7700 | 0.8000 | 0.7490 | 0.7999 | +2.551% | 355,888 | +18.765% |
| 2026-06-05 | 0.8000 | 0.8000 | 0.7612 | 0.7800 | -1.998% | 48,532 | +21.795% |
| 2026-06-04 | 0.7959 | 0.7959 | 0.7502 | 0.7959 | +2.104% | 10,515 | +19.362% |
| 2026-06-03 | 0.7800 | 0.7944 | 0.7621 | 0.7795 | -0.383% | 19,483 | +21.873% |
| 2026-06-02 | 0.7923 | 0.8078 | 0.7700 | 0.7825 | -1.237% | 29,081 | +21.406% |
| 2026-06-01 | 0.7990 | 0.8456 | 0.7642 | 0.7923 | -0.714% | 89,053 | +19.904% |
| 2026-05-29 | 0.8100 | 0.8199 | 0.7887 | 0.7980 | -1.066% | 58,016 | +19.048% |
| 2026-05-28 | 0.8900 | 0.8900 | 0.8066 | 0.8066 | -9.259% | 73,612 | +17.778% |
| 2026-05-27 | 0.8682 | 0.8900 | 0.8115 | 0.8889 | +3.360% | 78,063 | +6.874% |
| 2026-05-26 | 0.8300 | 0.8792 | 0.8000 | 0.8600 | +2.393% | 78,496 | +10.465% |
| 2026-05-22 | 0.8170 | 0.8400 | 0.7942 | 0.8399 | +1.315% | 48,238 | +13.109% |
| 2026-05-21 | 0.8205 | 0.8431 | 0.8000 | 0.8290 | +0.363% | 16,100 | +14.596% |
| 2026-05-20 | 0.8000 | 0.8323 | 0.7700 | 0.8260 | -0.266% | 63,860 | +15.012% |
| 2026-05-19 | 0.8143 | 0.8700 | 0.8070 | 0.8282 | -0.084% | 21,469 | +14.707% |
| 2026-05-18 | 0.8750 | 0.8844 | 0.7501 | 0.8289 | -13.952% | 163,933 | +14.610% |
| 2026-05-15 | 0.9645 | 0.9869 | 0.9007 | 0.9633 | -2.133% | 53,197 | -1.381% |
| 2026-05-14 | 0.9700 | 0.9869 | 0.9602 | 0.9843 | -0.274% | 121,572 | -3.485% |
| 2026-05-13 | 0.8963 | 0.9870 | 0.8900 | 0.9870 | +9.266% | 124,739 | -3.749% |
| 2026-05-12 | 0.8769 | 0.9100 | 0.8469 | 0.9033 | -0.077% | 51,743 | +5.170% |
| 2026-05-11 | 0.8800 | 0.9040 | 0.8221 | 0.9040 | -0.309% | 284,702 | +5.088% |
| 2026-05-08 | 0.9300 | 0.9300 | 0.8712 | 0.9068 | +0.655% | 52,832 | +4.764% |
| 2026-05-07 | 0.9102 | 0.9431 | 0.8808 | 0.9009 | -0.924% | 64,221 | +5.450% |
| 2026-05-06 | 0.9685 | 0.9834 | 0.9076 | 0.9093 | -4.974% | 85,730 | +4.476% |
| 2026-05-05 | 0.9300 | 0.9649 | 0.8823 | 0.9569 | +4.011% | 34,296 | -0.721% |
| 2026-05-04 | 0.9519 | 0.9619 | 0.8800 | 0.9200 | -2.635% | 153,931 | +3.261% |
| 2026-05-01 | 0.9000 | 0.9898 | 0.8899 | 0.9449 | +7.387% | 170,214 | +0.540% |
| 2026-04-30 | 0.8649 | 0.8951 | 0.8494 | 0.8799 | +2.314% | 33,958 | +7.967% |
| 2026-04-29 | 0.9000 | 0.9000 | 0.8051 | 0.8600 | -0.796% | 80,947 | +10.465% |
| 2026-04-28 | 0.8506 | 0.8669 | 0.8187 | 0.8669 | -0.756% | 41,468 | +9.586% |
| 2026-04-27 | 0.8923 | 0.8923 | 0.8502 | 0.8735 | -0.410% | 69,228 | +8.758% |
| 2026-04-24 | 0.9600 | 0.9600 | 0.8290 | 0.8771 | -10.299% | 122,473 | +8.311% |
| 2026-04-23 | 0.9500 | 0.9995 | 0.9262 | 0.9778 | +4.043% | 254,787 | -2.843% |
| 2026-04-22 | 0.8999 | 0.9493 | 0.8983 | 0.9398 | +4.434% | 111,247 | +1.085% |
| 2026-04-21 | 0.9090 | 0.9100 | 0.8805 | 0.8999 | -2.608% | 63,952 | +5.567% |
| 2026-04-20 | 0.9100 | 0.9337 | 0.8801 | 0.9240 | +5.251% | 167,011 | +2.814% |
| 2026-04-17 | 0.7950 | 0.9200 | 0.7950 | 0.8779 | +9.029% | 184,733 | +8.213% |
| 2026-04-16 | 0.8300 | 0.8400 | 0.7800 | 0.8052 | -2.988% | 149,008 | +17.983% |
| 2026-04-15 | 0.8020 | 0.8688 | 0.7800 | 0.8300 | +6.397% | 154,991 | +14.458% |
| 2026-04-14 | 0.6900 | 0.7850 | 0.6899 | 0.7801 | +14.754% | 213,040 | +21.779% |
| 2026-04-13 | 0.6745 | 0.6799 | 0.6500 | 0.6798 | +0.711% | 53,059 | +39.747% |
| 2026-04-10 | 0.6790 | 0.6964 | 0.6502 | 0.6750 | +2.273% | 47,192 | +40.741% |
| 2026-04-09 | 0.6294 | 0.6700 | 0.6161 | 0.6600 | +2.772% | 95,977 | +43.939% |
| 2026-04-08 | 0.6800 | 0.7084 | 0.6247 | 0.6422 | -3.269% | 272,303 | +47.929% |
| 2026-04-07 | 0.6770 | 0.6869 | 0.6200 | 0.6639 | -3.377% | 188,917 | +43.094% |
| 2026-04-06 | 0.7300 | 0.7500 | 0.6751 | 0.6871 | -2.262% | 89,268 | +38.262% |
| 2026-04-02 | 0.6500 | 0.8300 | 0.6450 | 0.7030 | +8.471% | 435,614 | +35.135% |
| 2026-04-01 | 0.6395 | 0.6481 | 0.5893 | 0.6481 | +4.549% | 136,183 | +46.582% |
| 2026-03-31 | 0.5480 | 0.6500 | 0.4930 | 0.6199 | +25.740% | 338,878 | +53.251% |
| 2026-03-30 | 0.5287 | 0.5300 | 0.4912 | 0.4930 | -3.673% | 134,281 | +92.698% |
| 2026-03-27 | 0.5302 | 0.5435 | 0.5100 | 0.5118 | -5.397% | 254,683 | +85.619% |
| 2026-03-26 | 0.5800 | 0.5800 | 0.5200 | 0.5410 | -6.401% | 189,428 | +75.601% |
| 2026-03-25 | 0.5916 | 0.6047 | 0.5306 | 0.5780 | -0.790% | 377,064 | +64.360% |
| 2026-03-24 | 0.6599 | 0.6599 | 0.5812 | 0.5826 | -6.829% | 125,857 | +63.062% |
| 2026-03-23 | 0.6702 | 0.6702 | 0.6200 | 0.6253 | -2.768% | 114,234 | +51.927% |
| 2026-03-20 | 0.6900 | 0.7099 | 0.6180 | 0.6431 | -6.905% | 289,671 | +47.722% |
| 2026-03-19 | 0.6684 | 0.7157 | 0.6643 | 0.6908 | +1.290% | 213,386 | +37.522% |
| 2026-03-18 | 0.7551 | 0.7780 | 0.6820 | 0.6820 | -10.920% | 240,117 | +39.296% |
| 2026-03-17 | 0.8100 | 0.8100 | 0.7550 | 0.7656 | -5.001% | 230,175 | +24.086% |
| 2026-03-16 | 0.7960 | 0.8597 | 0.7821 | 0.8059 | -0.800% | 122,435 | +17.881% |
| 2026-03-13 | 0.9300 | 0.9332 | 0.7900 | 0.8124 | -10.725% | 458,930 | +16.937% |
| 2026-03-12 | 0.9301 | 0.9499 | 0.8693 | 0.9100 | -2.465% | 251,968 | +4.396% |
| 2026-03-11 | 1.0100 | 1.0100 | 0.9224 | 0.9330 | -7.164% | 394,411 | +1.822% |
| 2026-03-10 | 1.0000 | 1.0100 | 0.9699 | 1.0050 | -0.495% | 277,867 | -5.473% |
| 2026-03-09 | 1.0200 | 1.0200 | 0.9696 | 1.0100 | -0.980% | 112,447 | -5.941% |
| 2026-03-06 | 1.0600 | 1.0600 | 1.0000 | 1.0200 | -4.673% | 326,078 | -6.863% |
| 2026-03-05 | 1.0900 | 1.0900 | 1.0300 | 1.0700 | -1.835% | 3,991,241 | -11.215% |
| 2026-03-04 | 1.0800 | 1.1000 | 1.0400 | 1.0900 | +2.830% | 839,682 | -12.844% |
| 2026-03-03 | 1.0700 | 1.0700 | 1.0100 | 1.0600 | -1.852% | 93,006 | -10.377% |
| 2026-03-02 | 1.0900 | 1.1000 | 1.0700 | 1.0800 | -3.571% | 199,403 | -12.037% |
| 2026-02-27 | 1.0900 | 1.1200 | 1.0650 | 1.1200 | +2.752% | 105,519 | -15.179% |
| 2026-02-26 | 1.1100 | 1.1100 | 1.0800 | 1.0900 | -1.802% | 59,750 | -12.844% |
| 2026-02-25 | 1.1100 | 1.1200 | 1.0900 | 1.1100 | 0.000% | 131,491 | -14.414% |
| 2026-02-24 | 1.1000 | 1.1300 | 1.0998 | 1.1100 | -2.632% | 158,375 | -14.414% |
| 2026-02-23 | 1.1600 | 1.1750 | 1.1200 | 1.1400 | -1.724% | 124,206 | -16.667% |
| 2026-02-20 | 1.2200 | 1.2200 | 1.1300 | 1.1600 | -4.132% | 64,693 | -18.103% |
| 2026-02-19 | 1.1600 | 1.2100 | 1.1400 | 1.2100 | +3.419% | 103,223 | -21.488% |
| 2026-02-18 | 1.1600 | 1.1775 | 1.1100 | 1.1700 | -0.847% | 134,729 | -18.803% |
| 2026-02-17 | 1.2200 | 1.2299 | 1.1600 | 1.1800 | -3.279% | 88,200 | -19.492% |
| 2026-02-13 | 1.2000 | 1.2431 | 1.1400 | 1.2200 | +3.390% | 217,751 | -22.131% |
| 2026-02-12 | 1.1100 | 1.2600 | 1.1100 | 1.1800 | +4.425% | 408,637 | -19.492% |
| 2026-02-11 | 1.1200 | 1.1400 | 1.0600 | 1.1300 | 0.000% | 293,086 | -15.929% |
| 2026-02-10 | 1.0900 | 1.1580 | 1.0801 | 1.1300 | +1.802% | 120,491 | -15.929% |
| 2026-02-09 | 1.1300 | 1.1500 | 1.0900 | 1.1100 | -1.770% | 42,949 | -14.414% |
| 2026-02-06 | 1.1000 | 1.1500 | 1.0800 | 1.1300 | +1.802% | 113,386 | -15.929% |
| 2026-02-05 | 1.1500 | 1.1500 | 1.0700 | 1.1100 | -3.478% | 172,696 | -14.414% |
| 2026-02-04 | 1.1100 | 1.2449 | 1.0500 | 1.1500 | +3.604% | 340,346 | -17.391% |
| 2026-02-03 | 1.0800 | 1.1150 | 1.0600 | 1.1100 | +2.778% | 55,503 | -14.414% |
| 2026-02-02 | 1.0400 | 1.0900 | 1.0304 | 1.0800 | +1.887% | 94,908 | -12.037% |
| 2026-01-30 | 1.0800 | 1.1100 | 1.0499 | 1.0600 | -3.636% | 161,851 | -10.377% |
| 2026-01-29 | 1.0700 | 1.2100 | 1.0700 | 1.1000 | +0.917% | 492,813 | -13.636% |
| 2026-01-28 | 1.0900 | 1.1000 | 1.0450 | 1.0900 | -0.909% | 217,308 | -12.844% |
| 2026-01-27 | 1.0800 | 1.1000 | 1.0400 | 1.1000 | 0.000% | 139,916 | -13.636% |
| 2026-01-26 | 1.1100 | 1.1300 | 1.0500 | 1.1000 | -2.655% | 114,764 | -13.636% |
| 2026-01-23 | 1.1200 | 1.1661 | 1.1000 | 1.1300 | +0.893% | 90,491 | -15.929% |
| 2026-01-22 | 1.1500 | 1.1851 | 1.1100 | 1.1200 | -2.609% | 133,421 | -15.179% |
| 2026-01-21 | 1.0400 | 1.1592 | 1.0300 | 1.1500 | +9.524% | 407,591 | -17.391% |
| 2026-01-20 | 1.0500 | 1.0800 | 1.0100 | 1.0500 | 0.000% | 222,932 | -9.524% |
| 2026-01-16 | 1.1100 | 1.1100 | 1.0500 | 1.0500 | -2.778% | 86,692 | -9.524% |
| 2026-01-15 | 1.1300 | 1.1300 | 1.0552 | 1.0800 | -1.818% | 166,030 | -12.037% |
| 2026-01-14 | 1.1100 | 1.1600 | 1.0700 | 1.1000 | +0.917% | 224,964 | -13.636% |
| 2026-01-13 | 1.0600 | 1.1500 | 1.0600 | 1.0900 | +1.869% | 258,100 | -12.844% |
| 2026-01-12 | 1.0600 | 1.1000 | 1.0400 | 1.0700 | -1.835% | 164,230 | -11.215% |
| 2026-01-09 | 1.1100 | 1.1450 | 1.0790 | 1.0900 | -3.540% | 177,840 | -12.844% |
| 2026-01-08 | 1.1500 | 1.1800 | 1.0800 | 1.1300 | -1.739% | 174,804 | -15.929% |
| 2026-01-07 | 1.1700 | 1.2100 | 1.1500 | 1.1500 | -4.167% | 181,280 | -17.391% |
| 2026-01-06 | 1.1500 | 1.2600 | 1.0700 | 1.2000 | +4.348% | 683,577 | -20.833% |
| 2026-01-05 | 1.0800 | 1.2000 | 1.0600 | 1.1500 | +6.481% | 637,476 | -17.391% |
| 2026-01-02 | 1.0000 | 1.0800 | 1.0000 | 1.0800 | +8.000% | 204,469 | -12.037% |
| 2025-12-31 | 1.0100 | 1.0200 | 0.9500 | 1.0000 | -4.762% | 353,538 | -5.000% |
| 2025-12-30 | 1.0100 | 1.1000 | 1.0100 | 1.0500 | +1.942% | 227,012 | -9.524% |
| 2025-12-29 | 1.0800 | 1.0900 | 1.0100 | 1.0300 | -8.850% | 329,435 | -7.767% |
| 2025-12-26 | 1.1500 | 1.1500 | 1.0800 | 1.1300 | -1.310% | 422,995 | -15.929% |
| 2025-12-24 | 1.2300 | 1.2800 | 1.1100 | 1.1450 | -9.843% | 479,248 | -17.031% |
| 2025-12-23 | 1.2500 | 1.2900 | 1.2000 | 1.2700 | +1.600% | 386,042 | -25.197% |
| 2025-12-22 | 1.3900 | 1.4050 | 1.2500 | 1.2500 | -10.072% | 681,260 | -24.000% |
| 2025-12-19 | 1.2400 | 1.4400 | 1.1600 | 1.3900 | +21.930% | 2,656,941 | -31.655% |
| 2025-12-18 | 1.1800 | 1.2800 | 1.1300 | 1.1400 | -1.724% | 1,141,855 | -16.667% |
| 2025-12-17 | 1.0600 | 1.2400 | 1.0600 | 1.1600 | +8.411% | 1,014,050 | -18.103% |
| 2025-12-16 | 1.1100 | 1.1200 | 1.0000 | 1.0700 | +1.905% | 350,582 | -11.215% |
| 2025-12-15 | 1.1300 | 1.1700 | 1.0301 | 1.0500 | -7.080% | 424,315 | -9.524% |
| 2025-12-12 | 1.1200 | 1.1797 | 1.1000 | 1.1300 | 0.000% | 164,705 | -15.929% |
| 2025-12-11 | 1.1200 | 1.1500 | 1.0900 | 1.1300 | 0.000% | 204,989 | -15.929% |
| 2025-12-10 | 1.1600 | 1.2000 | 1.0935 | 1.1300 | -2.586% | 245,152 | -15.929% |
| 2025-12-09 | 1.0200 | 1.1987 | 0.9384 | 1.1600 | +6.422% | 997,066 | -18.103% |
| 2025-12-08 | 1.1000 | 1.1300 | 1.0400 | 1.0900 | -2.670% | 353,452 | -12.844% |
| 2025-12-05 | 1.1000 | 1.1500 | 1.0600 | 1.1199 | +0.892% | 279,846 | -15.171% |
| 2025-12-04 | 1.1700 | 1.2300 | 1.0700 | 1.1100 | -9.016% | 2,115,709 | -14.414% |
| 2025-12-03 | 1.2600 | 1.3100 | 1.1400 | 1.2200 | -6.154% | 452,414 | -22.131% |
| 2025-12-02 | 1.6300 | 1.6300 | 1.2711 | 1.3000 | -20.732% | 837,799 | -26.923% |
| 2025-12-01 | 1.4700 | 1.8300 | 1.4000 | 1.6400 | +19.708% | 4,366,259 | -42.073% |
| 2025-11-28 | 1.3200 | 1.4000 | 1.2900 | 1.3700 | +8.730% | 75,942 | -30.657% |
| 2025-11-26 | 1.2500 | 1.3500 | 1.1700 | 1.2600 | +4.132% | 273,820 | -24.603% |
| 2025-11-25 | 1.1000 | 1.2450 | 1.0828 | 1.2100 | +8.036% | 360,565 | -21.488% |
| 2025-11-24 | 1.1500 | 1.1600 | 1.0900 | 1.1200 | -0.885% | 139,851 | -15.179% |
| 2025-11-21 | 1.1500 | 1.2076 | 1.0700 | 1.1300 | 0.000% | 1,788,364 | -15.929% |
| 2025-11-20 | 1.2300 | 1.2703 | 1.1300 | 1.1300 | -6.612% | 144,444 | -15.929% |
| 2025-11-19 | 1.3000 | 1.3100 | 1.2000 | 1.2100 | -5.469% | 113,945 | -21.488% |
| 2025-11-18 | 1.1900 | 1.3600 | 1.1900 | 1.2800 | +4.918% | 201,324 | -25.781% |
| 2025-11-17 | 1.2500 | 1.2900 | 1.2000 | 1.2200 | -2.400% | 104,626 | -22.131% |
| 2025-11-14 | 1.2900 | 1.3100 | 1.2500 | 1.2500 | -6.015% | 95,928 | -24.000% |
| 2025-11-13 | 1.3400 | 1.3600 | 1.2700 | 1.3300 | -0.746% | 150,320 | -28.571% |
| 2025-11-12 | 1.3500 | 1.4200 | 1.3000 | 1.3400 | -2.190% | 192,727 | -29.104% |
| 2025-11-11 | 1.4200 | 1.4500 | 1.3400 | 1.3700 | -4.196% | 109,634 | -30.657% |
| 2025-11-10 | 1.4900 | 1.5250 | 1.2950 | 1.4300 | +2.143% | 231,910 | -33.566% |
| 2025-11-07 | 1.4500 | 1.4900 | 1.3400 | 1.4000 | -2.778% | 209,319 | -32.143% |
| 2025-11-06 | 1.5300 | 1.5500 | 1.3900 | 1.4400 | -6.494% | 159,431 | -34.028% |
| 2025-11-05 | 1.6500 | 1.6500 | 1.5000 | 1.5400 | -1.911% | 127,973 | -38.312% |
| 2025-11-04 | 1.6600 | 1.6600 | 1.5700 | 1.5700 | -5.988% | 94,584 | -39.490% |
| 2025-11-03 | 1.7000 | 1.7400 | 1.6300 | 1.6700 | -4.571% | 95,744 | -43.114% |
| 2025-10-31 | 1.7600 | 1.7800 | 1.6800 | 1.7500 | +1.156% | 86,076 | -45.714% |
| 2025-10-30 | 1.7600 | 1.8600 | 1.6900 | 1.7300 | -1.143% | 131,376 | -45.087% |
| 2025-10-29 | 1.7300 | 1.9300 | 1.7200 | 1.7500 | +0.575% | 278,290 | -45.714% |
| 2025-10-28 | 1.7400 | 1.7500 | 1.6800 | 1.7400 | +1.163% | 396,328 | -45.402% |
| 2025-10-27 | 1.7300 | 1.7550 | 1.6800 | 1.7200 | 0.000% | 123,814 | -44.767% |
| 2025-10-24 | 1.6900 | 1.7801 | 1.6700 | 1.7200 | +2.994% | 166,880 | -44.767% |
| 2025-10-23 | 1.7000 | 1.7400 | 1.6500 | 1.6700 | +1.212% | 125,123 | -43.114% |
| 2025-10-22 | 1.7200 | 1.7550 | 1.5800 | 1.6500 | -7.821% | 260,714 | -42.424% |
| 2025-10-21 | 1.7600 | 1.7973 | 1.7100 | 1.7900 | 0.000% | 199,121 | -46.927% |
| 2025-10-20 | 1.8000 | 1.9500 | 1.7000 | 1.7900 | +5.294% | 1,165,693 | -46.927% |
| 2025-10-17 | 1.7900 | 1.8000 | 1.6700 | 1.7000 | -5.028% | 182,955 | -44.118% |
| 2025-10-16 | 1.8600 | 2.2500 | 1.7500 | 1.7900 | +4.070% | 1,633,208 | -46.927% |
| 2025-10-15 | 1.7500 | 1.8100 | 1.7000 | 1.7200 | +1.176% | 62,474 | -44.767% |
| 2025-10-14 | 1.7900 | 1.8400 | 1.6800 | 1.7000 | -1.734% | 101,023 | -44.118% |
| 2025-10-13 | 1.7100 | 1.7942 | 1.6900 | 1.7300 | +1.170% | 86,975 | -45.087% |
| 2025-10-10 | 1.8500 | 1.8500 | 1.7000 | 1.7100 | -6.557% | 171,299 | -44.444% |
| 2025-10-09 | 1.9200 | 1.9200 | 1.8000 | 1.8300 | -0.543% | 155,582 | -48.087% |
| 2025-10-08 | 1.8900 | 1.8900 | 1.8000 | 1.8400 | -2.128% | 86,153 | -48.370% |
| 2025-10-07 | 1.9300 | 1.9300 | 1.8300 | 1.8800 | +0.535% | 142,541 | -49.468% |
| 2025-10-06 | 1.9300 | 1.9300 | 1.8200 | 1.8700 | -1.058% | 104,479 | -49.198% |
| 2025-10-03 | 1.8900 | 1.9500 | 1.8300 | 1.8900 | +0.532% | 142,821 | -49.735% |
| 2025-10-02 | 1.9900 | 1.9900 | 1.8600 | 1.8800 | -4.569% | 128,911 | -49.468% |
| 2025-10-01 | 1.9800 | 2.0600 | 1.9200 | 1.9700 | -2.956% | 125,062 | -51.777% |
| 2025-09-30 | 2.0500 | 2.0750 | 1.9449 | 2.0300 | 0.000% | 164,956 | -53.202% |
| 2025-09-29 | 2.0300 | 2.1000 | 1.9100 | 2.0300 | +1.500% | 289,863 | -53.202% |
| 2025-09-26 | 1.8700 | 2.0000 | 1.8300 | 2.0000 | +9.890% | 286,116 | -52.500% |
| 2025-09-25 | 1.8500 | 1.8900 | 1.7550 | 1.8200 | +0.552% | 226,530 | -47.802% |
| 2025-09-24 | 1.8600 | 1.8997 | 1.8100 | 1.8100 | 0.000% | 181,684 | -47.514% |
| 2025-09-23 | 1.9000 | 2.0500 | 1.8100 | 1.8100 | +1.685% | 581,569 | -47.514% |
| 2025-09-22 | 1.7900 | 1.8600 | 1.7632 | 1.7800 | +1.136% | 146,272 | -46.629% |
| 2025-09-19 | 1.7500 | 1.9400 | 1.6800 | 1.7600 | +0.571% | 594,046 | -46.023% |
| 2025-09-18 | 1.9500 | 1.9500 | 1.7500 | 1.7500 | -1.685% | 138,993 | -45.714% |
| 2025-09-17 | 1.8500 | 1.8900 | 1.7800 | 1.7800 | -4.301% | 130,143 | -46.629% |
| 2025-09-16 | 1.9500 | 1.9500 | 1.8000 | 1.8600 | +1.087% | 109,208 | -48.925% |
| 2025-09-15 | 1.8900 | 1.9500 | 1.8200 | 1.8400 | -3.665% | 110,157 | -48.370% |
| 2025-09-12 | 1.8800 | 1.9600 | 1.8300 | 1.9100 | +1.058% | 111,592 | -50.262% |
| 2025-09-11 | 1.8400 | 1.9900 | 1.8300 | 1.8900 | +1.070% | 215,270 | -49.735% |
| 2025-09-10 | 1.9200 | 1.9500 | 1.8400 | 1.8700 | -1.579% | 111,883 | -49.198% |
| 2025-09-09 | 1.8000 | 1.9700 | 1.7238 | 1.9000 | +3.261% | 231,002 | -50.000% |
| 2025-09-08 | 1.9000 | 2.0900 | 1.7600 | 1.8400 | -2.128% | 267,603 | -48.370% |
| 2025-09-05 | 1.8000 | 1.9300 | 1.8000 | 1.8800 | +0.535% | 146,850 | -49.468% |
| 2025-09-04 | 2.0000 | 2.0100 | 1.8600 | 1.8700 | -5.076% | 138,075 | -49.198% |
| 2025-09-03 | 1.9800 | 2.0400 | 1.9300 | 1.9700 | -1.990% | 102,544 | -51.777% |
| 2025-09-02 | 2.1400 | 2.1400 | 1.9800 | 2.0100 | -7.373% | 201,976 | -52.736% |
| 2025-08-29 | 2.1200 | 2.1700 | 2.0400 | 2.1700 | +2.358% | 113,865 | -56.221% |
| 2025-08-28 | 2.0900 | 2.1900 | 2.0500 | 2.1200 | +1.435% | 212,912 | -55.189% |
| 2025-08-27 | 2.0300 | 2.1962 | 1.9900 | 2.0900 | +5.025% | 600,026 | -54.545% |
| 2025-08-26 | 1.9000 | 2.1945 | 1.8500 | 1.9900 | +5.291% | 614,280 | -52.261% |
| 2025-08-25 | 1.7500 | 1.9300 | 1.7400 | 1.8900 | +8.000% | 379,278 | -49.735% |
| 2025-08-22 | 1.6300 | 1.8000 | 1.6300 | 1.7500 | +7.362% | 282,985 | -45.714% |
| 2025-08-21 | 1.6000 | 1.7000 | 1.5700 | 1.6300 | +1.242% | 78,258 | -41.718% |
| 2025-08-20 | 1.7000 | 1.7400 | 1.6100 | 1.6100 | -5.294% | 110,080 | -40.994% |
| 2025-08-19 | 1.7500 | 1.8200 | 1.5750 | 1.7000 | -2.857% | 165,912 | -44.118% |
| 2025-08-18 | 1.6900 | 1.8082 | 1.6900 | 1.7500 | +3.550% | 103,644 | -45.714% |
| 2025-08-15 | 1.7000 | 1.7600 | 1.6600 | 1.6900 | -1.744% | 60,686 | -43.787% |
| 2025-08-14 | 1.8000 | 1.8700 | 1.6200 | 1.7200 | -3.911% | 277,466 | -44.767% |
| 2025-08-13 | 1.7000 | 1.8000 | 1.6950 | 1.7900 | +5.917% | 169,114 | -46.927% |
| 2025-08-12 | 1.7000 | 1.7700 | 1.6700 | 1.6900 | -1.744% | 135,826 | -43.787% |
| 2025-08-11 | 1.7800 | 1.8500 | 1.7100 | 1.7200 | -4.972% | 174,549 | -44.767% |
| 2025-08-08 | 1.8300 | 1.9400 | 1.7400 | 1.8100 | -2.162% | 158,600 | -47.514% |
| 2025-08-07 | 1.8800 | 1.9877 | 1.7500 | 1.8500 | -3.141% | 238,763 | -48.649% |
| 2025-08-06 | 1.9200 | 2.0399 | 1.8800 | 1.9100 | +5.525% | 271,135 | -50.262% |
| 2025-08-05 | 2.0000 | 2.0599 | 1.8100 | 1.8100 | -12.136% | 371,438 | -47.514% |
| 2025-08-04 | 2.0600 | 2.1200 | 2.0500 | 2.0600 | 0.000% | 199,513 | -53.883% |
| 2025-08-01 | 2.2500 | 2.3100 | 2.0600 | 2.0600 | -6.787% | 614,668 | -53.883% |
| 2025-07-31 | 2.2200 | 2.3300 | 2.1900 | 2.2100 | +2.315% | 386,103 | -57.014% |
| 2025-07-30 | 2.1100 | 2.3700 | 2.0600 | 2.1600 | +4.854% | 1,352,424 | -56.019% |
| 2025-07-29 | 1.8200 | 2.2980 | 1.8164 | 2.0600 | +10.160% | 1,626,576 | -53.883% |
| 2025-07-28 | 1.9700 | 1.9993 | 1.7500 | 1.8700 | -5.076% | 574,351 | -49.198% |
| 2025-07-25 | 1.9900 | 2.3791 | 1.9500 | 1.9700 | +1.026% | 2,294,894 | -51.777% |
| 2025-07-24 | 1.8900 | 1.9900 | 1.8100 | 1.9500 | +7.143% | 1,144,041 | -51.282% |
| 2025-07-23 | 1.7000 | 2.8400 | 1.7000 | 1.8200 | +10.303% | 19,573,135 | -47.802% |
| 2025-07-22 | 1.5600 | 1.7000 | 1.4700 | 1.6500 | +11.486% | 436,300 | -42.424% |
| 2025-07-21 | 1.5200 | 1.5894 | 1.4705 | 1.4800 | -3.268% | 345,038 | -35.811% |
| 2025-07-18 | 1.6000 | 1.7200 | 1.5200 | 1.5300 | -4.375% | 579,129 | -37.908% |
| 2025-07-17 | 1.5600 | 1.7599 | 1.5500 | 1.6000 | +1.911% | 1,164,582 | -40.625% |
| 2025-07-16 | 1.4800 | 1.8199 | 1.3500 | 1.5700 | +1.948% | 16,242,967 | -39.490% |
| 2025-07-15 | 1.9900 | 2.0900 | 1.5400 | 1.5400 | -20.619% | 1,418,563 | -38.312% |
| 2025-07-14 | 2.6100 | 2.6648 | 1.8100 | 1.9400 | -31.206% | 968,437 | -51.031% |
| 2025-07-11 | 3.1200 | 3.2000 | 2.8200 | 2.8200 | -13.231% | 596,834 | -66.312% |
| 2025-07-10 | 4.2800 | 4.2800 | 3.0000 | 3.2500 | -25.115% | 874,943 | -70.769% |
| 2025-07-09 | 4.3650 | 4.5598 | 4.1100 | 4.3400 | +1.878% | 246,067 | -78.111% |
| 2025-07-08 | 4.7000 | 4.8019 | 4.1400 | 4.2600 | -9.554% | 263,518 | -77.700% |
| 2025-07-07 | 5.2300 | 5.2400 | 4.6000 | 4.7100 | -10.964% | 546,383 | -79.830% |
| 2025-07-03 | 4.9050 | 5.8899 | 4.9000 | 5.2900 | +1.341% | 647,470 | -82.042% |
| 2025-07-02 | 5.0000 | 5.4400 | 4.7300 | 5.2200 | +0.578% | 753,005 | -81.801% |
| 2025-07-01 | 4.3900 | 5.4516 | 4.2500 | 5.1900 | +19.310% | 1,482,526 | -81.696% |
| 2025-06-30 | 4.5200 | 4.8600 | 4.0600 | 4.3500 | -3.333% | 1,191,132 | -78.161% |
| 2025-06-27 | 3.5200 | 6.1900 | 3.5200 | 4.5000 | +28.571% | 11,577,096 | -78.889% |
| 2025-06-26 | 2.8200 | 3.5190 | 2.6610 | 3.5000 | +26.812% | 1,728,208 | -72.857% |
| 2025-06-25 | 2.7500 | 2.9900 | 2.4300 | 2.7600 | +3.759% | 8,413,467 | -65.580% |
| 2025-06-24 | 2.8250 | 3.2600 | 2.3700 | 2.6600 | +6.400% | 1,747,420 | -64.286% |
| 2025-06-23 | 2.8300 | 3.0700 | 2.3700 | 2.5000 | -4.943% | 1,921,738 | -62.000% |
| 2025-06-20 | 1.5700 | 3.4300 | 1.5700 | 2.6300 | +69.677% | 20,769,152 | -63.878% |
| 2025-06-18 | 1.4600 | 1.5817 | 1.3460 | 1.5500 | +6.897% | 176,527 | -38.710% |
| 2025-06-17 | 1.3300 | 1.4700 | 1.2300 | 1.4500 | +4.317% | 1,316,261 | -34.483% |
| 2025-06-16 | 1.4700 | 1.4799 | 1.3700 | 1.3900 | -5.442% | 168,193 | -31.655% |
| 2025-06-13 | 1.5000 | 1.5000 | 1.4450 | 1.4700 | 0.000% | 130,707 | -35.374% |
| 2025-06-12 | 1.4300 | 1.5200 | 1.3900 | 1.4700 | +3.521% | 338,927 | -35.374% |
| 2025-06-11 | 1.3000 | 1.4600 | 1.2009 | 1.4200 | +10.937% | 468,658 | -33.099% |
| 2025-06-10 | 1.1400 | 1.4000 | 1.1100 | 1.2800 | +4.065% | 776,891 | -25.781% |
| 2025-06-09 | 1.2300 | 1.3100 | 1.0900 | 1.2300 | +17.132% | 12,501,543 | -22.764% |
| 2025-06-06 | 0.9730 | 1.0900 | 0.9693 | 1.0501 | +8.258% | 126,518 | -9.532% |
| 2025-06-05 | 0.9800 | 0.9800 | 0.9500 | 0.9700 | +3.378% | 38,323 | -2.062% |
| 2025-06-04 | 0.9500 | 0.9500 | 0.9300 | 0.9383 | +2.546% | 38,465 | +1.247% |
| 2025-06-03 | 0.9546 | 0.9546 | 0.8900 | 0.9150 | +2.797% | 29,834 | +3.825% |
| 2025-06-02 | 0.9000 | 0.9000 | 0.8640 | 0.8901 | -1.100% | 15,288 | +6.730% |
| 2025-05-30 | 0.8420 | 0.9100 | 0.8250 | 0.9000 | +1.090% | 23,965 | +5.556% |
| 2025-05-29 | 0.8700 | 0.9200 | 0.8700 | 0.8903 | -0.414% | 29,537 | +6.706% |
| 2025-05-28 | 0.9490 | 0.9490 | 0.8450 | 0.8940 | +0.449% | 18,389 | +6.264% |
| 2025-05-27 | 0.9500 | 0.9500 | 0.8800 | 0.8900 | -2.198% | 9,826 | +6.742% |
| 2025-05-23 | 0.8900 | 0.9100 | 0.8631 | 0.9100 | 0.000% | 13,910 | +4.396% |
| 2025-05-22 | 0.9200 | 0.9200 | 0.8756 | 0.9100 | +3.941% | 23,853 | +4.396% |
| 2025-05-21 | 0.9418 | 0.9418 | 0.8664 | 0.8755 | -1.629% | 57,334 | +8.509% |
| 2025-05-20 | 0.8850 | 0.9113 | 0.8609 | 0.8900 | -2.198% | 15,999 | +6.742% |
| 2025-05-19 | 0.9200 | 0.9398 | 0.8850 | 0.9100 | +0.675% | 55,087 | +4.396% |
| 2025-05-16 | 0.9140 | 0.9154 | 0.8795 | 0.9039 | +2.124% | 43,712 | +5.100% |
| 2025-05-15 | 0.9110 | 0.9161 | 0.8500 | 0.8851 | -0.584% | 21,579 | +7.333% |
| 2025-05-14 | 0.9042 | 0.9161 | 0.8601 | 0.8903 | -2.827% | 72,188 | +6.706% |
| 2025-05-13 | 0.9020 | 0.9384 | 0.8526 | 0.9162 | +2.586% | 103,758 | +3.689% |
| 2025-05-12 | 0.8485 | 0.9450 | 0.8250 | 0.8931 | +4.824% | 137,954 | +6.371% |
| 2025-05-09 | 0.9190 | 0.9190 | 0.8359 | 0.8520 | +0.828% | 74,203 | +11.502% |
| 2025-05-08 | 0.8500 | 0.9438 | 0.8150 | 0.8450 | -0.236% | 48,482 | +12.426% |
| 2025-05-07 | 0.8970 | 0.8970 | 0.8200 | 0.8470 | -2.509% | 33,193 | +12.161% |
| 2025-05-06 | 0.9039 | 0.9060 | 0.8415 | 0.8688 | -1.273% | 27,004 | +9.346% |
| 2025-05-05 | 0.9200 | 0.9450 | 0.8367 | 0.8800 | -4.865% | 31,168 | +7.955% |
| 2025-05-02 | 0.9540 | 0.9778 | 0.9058 | 0.9250 | +3.933% | 102,484 | +2.703% |
| 2025-05-01 | 0.8486 | 0.8900 | 0.8160 | 0.8900 | +2.511% | 75,728 | +6.742% |
| 2025-04-30 | 0.8900 | 0.8900 | 0.8100 | 0.8682 | -2.886% | 59,707 | +9.422% |
| 2025-04-29 | 0.7260 | 0.8942 | 0.6900 | 0.8940 | +27.696% | 193,259 | +6.264% |
| 2025-04-28 | 0.7100 | 0.7335 | 0.6900 | 0.7001 | -3.964% | 47,670 | +35.695% |
| 2025-04-25 | 0.7440 | 0.7440 | 0.6600 | 0.7290 | +13.729% | 184,219 | +30.316% |
| 2025-04-24 | 0.6400 | 0.7000 | 0.6400 | 0.6410 | -4.328% | 54,239 | +48.206% |
| 2025-04-23 | 0.6510 | 0.6798 | 0.6400 | 0.6700 | +1.515% | 25,750 | +41.791% |
| 2025-04-22 | 0.6307 | 0.6719 | 0.6307 | 0.6600 | +6.280% | 44,432 | +43.939% |
| 2025-04-21 | 0.6500 | 0.6719 | 0.6200 | 0.6210 | -7.576% | 65,186 | +52.979% |
| 2025-04-17 | 0.6900 | 0.6900 | 0.6336 | 0.6719 | +4.009% | 26,338 | +41.390% |
| 2025-04-16 | 0.6800 | 0.6830 | 0.6174 | 0.6460 | -5.417% | 53,716 | +47.059% |
| 2025-04-15 | 0.7000 | 0.7384 | 0.6500 | 0.6830 | +2.892% | 102,710 | +39.092% |
| 2025-04-14 | 0.6800 | 0.7350 | 0.6417 | 0.6638 | 0.000% | 40,969 | +43.115% |