Dark

CTOR
Citius Oncology, Inc. Common Stock
stock NASDAQ

Market Open

Aug 5, 2026 3:12:17 PM EDT

0.7600USD+14.384%(+0.0962)976,874

0.6100Bid 0.8800Ask 0.2700Spread

Pre-market

Aug 5, 2026 9:28:30 AM EDT

0.6580USD-1.615%(-0.0108)5,205

After-hours

Aug 4, 2026 4:00:30 PM EDT

0.6600USD-1.316%(-0.0088)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-05	0.770000	0.880000	0.700000	0.7600	+15.152%	976,874	0.000%
2026-08-04	0.679300	0.680000	0.640000	0.6600	+5.532%	74,132	+15.152%
2026-08-03	0.640000	0.680000	0.553500	0.6254	+5.588%	95,074	+21.522%
2026-07-31	0.598000	0.603000	0.586500	0.5923	+3.224%	39,591	+28.313%
2026-07-30	0.518800	0.574000	0.518800	0.5738	+6.992%	28,238	+32.450%
2026-07-29	0.531600	0.550000	0.530000	0.5363	-0.942%	10,646	+41.712%
2026-07-28	0.550000	0.557200	0.530600	0.5414	-2.626%	34,206	+40.377%
2026-07-27	0.530000	0.589800	0.512510	0.5560	-1.103%	32,621	+36.691%
2026-07-24	0.570100	0.591686	0.539500	0.5622	-2.767%	55,823	+35.183%
2026-07-23	0.574700	0.589900	0.550001	0.5782	+0.872%	51,641	+31.442%
2026-07-22	0.600000	0.629800	0.529900	0.5732	+0.561%	118,289	+32.589%
2026-07-21	0.587900	0.730000	0.562100	0.5700	0.000%	317,498	+33.333%
2026-07-20	0.670000	0.680000	0.520000	0.5700	-17.259%	85,240	+33.333%
2026-07-17	0.689000	0.689000	0.678700	0.6889	+1.012%	8,904	+10.321%
2026-07-16	0.677600	0.689000	0.677600	0.6820	-0.987%	4,890	+11.437%
2026-07-15	0.655000	0.689000	0.655000	0.6888	+5.969%	16,210	+10.337%
2026-07-14	0.692300	0.692300	0.650000	0.6500	-7.775%	33,813	+16.923%
2026-07-13	0.691000	0.705600	0.676010	0.7048	+1.997%	22,968	+7.832%
2026-07-10	0.690401	0.714700	0.690300	0.6910	-4.201%	30,990	+9.986%
2026-07-09	0.730000	0.730000	0.701300	0.7213	-1.178%	18,238	+5.365%
2026-07-08	0.720000	0.730000	0.674000	0.7299	+2.788%	47,140	+4.124%
2026-07-07	0.729500	0.729800	0.680000	0.7101	+0.169%	31,726	+7.027%
2026-07-06	0.681000	0.735000	0.672300	0.7089	+4.189%	223,938	+7.208%
2026-07-02	0.697500	0.719900	0.661154	0.6804	-3.393%	9,802	+11.699%
2026-07-01	0.699000	0.720000	0.686800	0.7043	+8.337%	32,806	+7.909%
2026-06-30	0.710500	0.718290	0.650100	0.6501	-5.960%	12,878	+16.905%
2026-06-29	0.644300	0.700000	0.627000	0.6913	+11.500%	33,500	+9.938%
2026-06-26	0.679800	0.720000	0.610000	0.6200	-6.061%	119,025	+22.581%
2026-06-25	0.711200	0.721200	0.660000	0.6600	-3.720%	32,328	+15.152%
2026-06-24	0.690000	0.710900	0.660000	0.6855	+0.073%	33,120	+10.868%
2026-06-23	0.765000	0.765000	0.685000	0.6850	-3.249%	25,633	+10.949%
2026-06-22	0.689900	0.740000	0.682100	0.7080	+5.719%	42,528	+7.345%
2026-06-18	0.660000	0.697500	0.660000	0.6697	+1.439%	38,747	+13.484%
2026-06-17	0.670000	0.690000	0.660000	0.6602	-0.045%	38,917	+15.117%
2026-06-16	0.698500	0.711900	0.660500	0.6605	-2.896%	27,493	+15.064%
2026-06-15	0.664500	0.710000	0.664500	0.6802	+2.440%	32,368	+11.732%
2026-06-12	0.663000	0.712000	0.663000	0.6640	-4.116%	41,192	+14.458%
2026-06-11	0.682900	0.729000	0.660000	0.6925	+0.830%	19,943	+9.747%
2026-06-10	0.690000	0.720000	0.663300	0.6868	-4.585%	155,652	+10.658%
2026-06-09	0.758000	0.761050	0.695000	0.7198	-10.014%	65,546	+5.585%
2026-06-08	0.770000	0.800000	0.749000	0.7999	+2.551%	355,888	-4.988%
2026-06-05	0.800000	0.800000	0.761200	0.7800	-1.998%	48,532	-2.564%
2026-06-04	0.795900	0.795900	0.750200	0.7959	+2.104%	10,515	-4.511%
2026-06-03	0.780000	0.794400	0.762100	0.7795	-0.383%	19,483	-2.502%
2026-06-02	0.792300	0.807800	0.770000	0.7825	-1.237%	29,081	-2.875%
2026-06-01	0.799000	0.845570	0.764200	0.7923	-0.714%	89,053	-4.077%
2026-05-29	0.810000	0.819900	0.788700	0.7980	-1.066%	58,016	-4.762%
2026-05-28	0.890000	0.890000	0.806600	0.8066	-9.259%	73,612	-5.777%
2026-05-27	0.868200	0.890000	0.811500	0.8889	+3.360%	78,063	-14.501%
2026-05-26	0.830050	0.879200	0.800000	0.8600	+2.393%	78,496	-11.628%
2026-05-22	0.817000	0.840000	0.794200	0.8399	+1.315%	48,238	-9.513%
2026-05-21	0.820500	0.843100	0.800000	0.8290	+0.363%	16,100	-8.323%
2026-05-20	0.800000	0.832300	0.770000	0.8260	-0.266%	63,860	-7.990%
2026-05-19	0.814300	0.870000	0.807000	0.8282	-0.084%	21,469	-8.235%
2026-05-18	0.875000	0.884360	0.750100	0.8289	-13.952%	163,933	-8.312%
2026-05-15	0.964500	0.986900	0.900700	0.9633	-2.133%	53,197	-21.105%
2026-05-14	0.970000	0.986900	0.960200	0.9843	-0.274%	121,572	-22.788%
2026-05-13	0.896300	0.987000	0.890000	0.9870	+9.266%	124,739	-22.999%
2026-05-12	0.876900	0.910000	0.846900	0.9033	-0.077%	51,743	-15.864%
2026-05-11	0.880000	0.904000	0.822100	0.9040	-0.309%	284,702	-15.929%
2026-05-08	0.930000	0.930000	0.871200	0.9068	+0.655%	52,832	-16.189%
2026-05-07	0.910200	0.943099	0.880800	0.9009	-0.924%	64,221	-15.640%
2026-05-06	0.968450	0.983400	0.907600	0.9093	-4.974%	85,730	-16.419%
2026-05-05	0.930000	0.964900	0.882300	0.9569	+4.011%	34,296	-20.577%
2026-05-04	0.951900	0.961900	0.880000	0.9200	-2.635%	153,931	-17.391%
2026-05-01	0.900000	0.989800	0.889900	0.9449	+7.387%	170,214	-19.568%
2026-04-30	0.864900	0.895100	0.849400	0.8799	+2.314%	33,958	-13.627%
2026-04-29	0.900000	0.900000	0.805100	0.8600	-0.796%	80,947	-11.628%
2026-04-28	0.850600	0.866900	0.818700	0.8669	-0.756%	41,468	-12.331%
2026-04-27	0.892300	0.892300	0.850200	0.8735	-0.410%	69,228	-12.994%
2026-04-24	0.960000	0.960000	0.829000	0.8771	-10.299%	122,473	-13.351%
2026-04-23	0.950000	0.999500	0.926200	0.9778	+4.043%	254,787	-22.274%
2026-04-22	0.899900	0.949300	0.898316	0.9398	+4.434%	111,247	-19.132%
2026-04-21	0.909000	0.910000	0.880500	0.8999	-2.608%	63,952	-15.546%
2026-04-20	0.910000	0.933700	0.880100	0.9240	+5.251%	167,011	-17.749%
2026-04-17	0.795000	0.920000	0.795000	0.8779	+9.029%	184,733	-13.430%
2026-04-16	0.830000	0.840000	0.780000	0.8052	-2.988%	149,008	-5.614%
2026-04-15	0.802000	0.868800	0.780000	0.8300	+6.397%	154,991	-8.434%
2026-04-14	0.690000	0.785000	0.689900	0.7801	+14.754%	213,040	-2.577%
2026-04-13	0.674500	0.679900	0.650000	0.6798	+0.711%	53,059	+11.798%
2026-04-10	0.679000	0.696400	0.650200	0.6750	+2.273%	47,192	+12.593%
2026-04-09	0.629400	0.670000	0.616051	0.6600	+2.772%	95,977	+15.152%
2026-04-08	0.680000	0.708399	0.624700	0.6422	-3.269%	272,303	+18.343%
2026-04-07	0.677000	0.686900	0.620000	0.6639	-3.377%	188,917	+14.475%
2026-04-06	0.730000	0.750000	0.675100	0.6871	-2.262%	89,268	+10.610%
2026-04-02	0.650000	0.830000	0.645000	0.7030	+8.471%	435,614	+8.108%
2026-04-01	0.639500	0.648100	0.589300	0.6481	+4.549%	136,183	+17.266%
2026-03-31	0.548000	0.650000	0.493000	0.6199	+25.740%	338,878	+22.600%
2026-03-30	0.528700	0.530000	0.491200	0.4930	-3.673%	134,281	+54.158%
2026-03-27	0.530200	0.543500	0.510000	0.5118	-5.397%	254,683	+48.496%
2026-03-26	0.580000	0.580000	0.520000	0.5410	-6.401%	189,428	+40.481%
2026-03-25	0.591600	0.604749	0.530600	0.5780	-0.790%	377,064	+31.488%
2026-03-24	0.659900	0.659900	0.581200	0.5826	-6.829%	125,857	+30.450%
2026-03-23	0.670200	0.670200	0.620000	0.6253	-2.768%	114,234	+21.542%
2026-03-20	0.690000	0.709900	0.618000	0.6431	-6.905%	289,671	+18.178%
2026-03-19	0.668400	0.715700	0.664300	0.6908	+1.290%	213,386	+10.017%
2026-03-18	0.755100	0.778000	0.682000	0.6820	-10.920%	240,117	+11.437%
2026-03-17	0.810000	0.810000	0.755000	0.7656	-5.001%	230,175	-0.731%
2026-03-16	0.796000	0.859700	0.782100	0.8059	-0.800%	122,435	-5.695%
2026-03-13	0.930000	0.933200	0.790000	0.8124	-10.725%	458,930	-6.450%
2026-03-12	0.930100	0.949900	0.869300	0.9100	-2.465%	251,968	-16.484%
2026-03-11	1.010000	1.010000	0.922450	0.9330	-7.164%	394,411	-18.542%
2026-03-10	1.000000	1.010000	0.969899	1.0050	-0.495%	277,867	-24.378%
2026-03-09	1.020000	1.020000	0.969600	1.0100	-0.980%	112,447	-24.752%
2026-03-06	1.060000	1.060000	1.000000	1.0200	-4.673%	326,078	-25.490%
2026-03-05	1.090000	1.090000	1.030000	1.0700	-1.835%	3,991,241	-28.972%
2026-03-04	1.080000	1.100000	1.040000	1.0900	+2.830%	839,682	-30.275%
2026-03-03	1.070000	1.070000	1.010000	1.0600	-1.852%	93,006	-28.302%
2026-03-02	1.090000	1.100000	1.070000	1.0800	-3.571%	199,403	-29.630%
2026-02-27	1.090000	1.120000	1.065000	1.1200	+2.752%	105,519	-32.143%
2026-02-26	1.110000	1.110000	1.080000	1.0900	-1.802%	59,750	-30.275%
2026-02-25	1.110000	1.120000	1.090000	1.1100	0.000%	131,491	-31.532%
2026-02-24	1.100000	1.130000	1.099800	1.1100	-2.632%	158,375	-31.532%
2026-02-23	1.160000	1.175000	1.120000	1.1400	-1.724%	124,206	-33.333%
2026-02-20	1.220000	1.220000	1.130000	1.1600	-4.132%	64,693	-34.483%
2026-02-19	1.160000	1.210000	1.140000	1.2100	+3.419%	103,223	-37.190%
2026-02-18	1.160000	1.177500	1.110000	1.1700	-0.847%	134,729	-35.043%
2026-02-17	1.220000	1.229900	1.160000	1.1800	-3.279%	88,200	-35.593%
2026-02-13	1.200000	1.243100	1.140000	1.2200	+3.390%	217,751	-37.705%
2026-02-12	1.110000	1.260000	1.110000	1.1800	+4.425%	408,637	-35.593%
2026-02-11	1.120000	1.140000	1.060000	1.1300	0.000%	293,086	-32.743%
2026-02-10	1.090000	1.158000	1.080100	1.1300	+1.802%	120,491	-32.743%
2026-02-09	1.130000	1.150000	1.090000	1.1100	-1.770%	42,949	-31.532%
2026-02-06	1.100000	1.150000	1.080000	1.1300	+1.802%	113,386	-32.743%
2026-02-05	1.150000	1.150000	1.070000	1.1100	-3.478%	172,696	-31.532%
2026-02-04	1.110000	1.244948	1.050000	1.1500	+3.604%	340,346	-33.913%
2026-02-03	1.080000	1.115000	1.060000	1.1100	+2.778%	55,503	-31.532%
2026-02-02	1.040000	1.090000	1.030400	1.0800	+1.887%	94,908	-29.630%
2026-01-30	1.080000	1.110000	1.049900	1.0600	-3.636%	161,851	-28.302%
2026-01-29	1.070000	1.210000	1.070000	1.1000	+0.917%	492,813	-30.909%
2026-01-28	1.090000	1.100000	1.045000	1.0900	-0.909%	217,308	-30.275%
2026-01-27	1.080000	1.100000	1.040000	1.1000	0.000%	139,916	-30.909%
2026-01-26	1.110000	1.130000	1.050000	1.1000	-2.655%	114,764	-30.909%
2026-01-23	1.120000	1.166100	1.100000	1.1300	+0.893%	90,491	-32.743%
2026-01-22	1.150000	1.185100	1.110000	1.1200	-2.609%	133,421	-32.143%
2026-01-21	1.040000	1.159200	1.030000	1.1500	+9.524%	407,591	-33.913%
2026-01-20	1.050000	1.080000	1.010000	1.0500	0.000%	222,932	-27.619%
2026-01-16	1.110000	1.110000	1.050000	1.0500	-2.778%	86,692	-27.619%
2026-01-15	1.130000	1.130000	1.055206	1.0800	-1.818%	166,030	-29.630%
2026-01-14	1.110000	1.160000	1.070000	1.1000	+0.917%	224,964	-30.909%
2026-01-13	1.060000	1.150000	1.060000	1.0900	+1.869%	258,100	-30.275%
2026-01-12	1.060000	1.100000	1.040000	1.0700	-1.835%	164,230	-28.972%
2026-01-09	1.110000	1.145000	1.079000	1.0900	-3.540%	177,840	-30.275%
2026-01-08	1.150000	1.180000	1.080000	1.1300	-1.739%	174,804	-32.743%
2026-01-07	1.170000	1.210000	1.150000	1.1500	-4.167%	181,280	-33.913%
2026-01-06	1.150000	1.260000	1.070000	1.2000	+4.348%	683,577	-36.667%
2026-01-05	1.080000	1.200000	1.060000	1.1500	+6.481%	637,476	-33.913%
2026-01-02	1.000000	1.080000	1.000000	1.0800	+8.000%	204,469	-29.630%
2025-12-31	1.010000	1.020000	0.950000	1.0000	-4.762%	353,538	-24.000%
2025-12-30	1.010000	1.100000	1.010000	1.0500	+1.942%	227,012	-27.619%
2025-12-29	1.080000	1.090000	1.010000	1.0300	-8.850%	329,435	-26.214%
2025-12-26	1.150000	1.150000	1.080000	1.1300	-1.310%	422,995	-32.743%
2025-12-24	1.230000	1.280000	1.110000	1.1450	-9.843%	479,248	-33.624%
2025-12-23	1.250000	1.290000	1.200000	1.2700	+1.600%	386,042	-40.157%
2025-12-22	1.390000	1.405000	1.250000	1.2500	-10.072%	681,260	-39.200%
2025-12-19	1.240000	1.440000	1.160000	1.3900	+21.930%	2,656,941	-45.324%
2025-12-18	1.180000	1.280000	1.130000	1.1400	-1.724%	1,141,855	-33.333%
2025-12-17	1.060000	1.240000	1.060000	1.1600	+8.411%	1,014,050	-34.483%
2025-12-16	1.110000	1.120000	1.000000	1.0700	+1.905%	350,582	-28.972%
2025-12-15	1.130000	1.170000	1.030100	1.0500	-7.080%	424,315	-27.619%
2025-12-12	1.120000	1.179700	1.100000	1.1300	0.000%	164,705	-32.743%
2025-12-11	1.120000	1.150000	1.090000	1.1300	0.000%	204,989	-32.743%
2025-12-10	1.160000	1.200000	1.093500	1.1300	-2.586%	245,152	-32.743%
2025-12-09	1.020000	1.198700	0.938400	1.1600	+6.422%	997,066	-34.483%
2025-12-08	1.100000	1.130000	1.040000	1.0900	-2.670%	353,452	-30.275%
2025-12-05	1.100000	1.150000	1.060000	1.1199	+0.892%	279,846	-32.137%
2025-12-04	1.170000	1.230000	1.070000	1.1100	-9.016%	2,115,709	-31.532%
2025-12-03	1.260000	1.310000	1.140000	1.2200	-6.154%	452,414	-37.705%
2025-12-02	1.630000	1.630000	1.271100	1.3000	-20.732%	837,799	-41.538%
2025-12-01	1.470000	1.830000	1.400000	1.6400	+19.708%	4,366,259	-53.659%
2025-11-28	1.320000	1.400000	1.290000	1.3700	+8.730%	75,942	-44.526%
2025-11-26	1.250000	1.350000	1.170000	1.2600	+4.132%	273,820	-39.683%
2025-11-25	1.100000	1.245000	1.082800	1.2100	+8.036%	360,565	-37.190%
2025-11-24	1.150000	1.160000	1.090000	1.1200	-0.885%	139,851	-32.143%
2025-11-21	1.150000	1.207600	1.070000	1.1300	0.000%	1,788,364	-32.743%
2025-11-20	1.230000	1.270300	1.130000	1.1300	-6.612%	144,444	-32.743%
2025-11-19	1.300000	1.310000	1.200000	1.2100	-5.469%	113,945	-37.190%
2025-11-18	1.190000	1.360000	1.190000	1.2800	+4.918%	201,324	-40.625%
2025-11-17	1.250000	1.290000	1.200000	1.2200	-2.400%	104,626	-37.705%
2025-11-14	1.290000	1.310000	1.250000	1.2500	-6.015%	95,928	-39.200%
2025-11-13	1.340000	1.360000	1.270000	1.3300	-0.746%	150,320	-42.857%
2025-11-12	1.350000	1.420000	1.300000	1.3400	-2.190%	192,727	-43.284%
2025-11-11	1.420000	1.450000	1.340000	1.3700	-4.196%	109,634	-44.526%
2025-11-10	1.490000	1.525000	1.295000	1.4300	+2.143%	231,910	-46.853%
2025-11-07	1.450000	1.490000	1.340000	1.4000	-2.778%	209,319	-45.714%
2025-11-06	1.530000	1.550000	1.390000	1.4400	-6.494%	159,431	-47.222%
2025-11-05	1.650000	1.650000	1.500000	1.5400	-1.911%	127,973	-50.649%
2025-11-04	1.660000	1.660000	1.570000	1.5700	-5.988%	94,584	-51.592%
2025-11-03	1.700000	1.740000	1.630000	1.6700	-4.571%	95,744	-54.491%
2025-10-31	1.760000	1.780000	1.680000	1.7500	+1.156%	86,076	-56.571%
2025-10-30	1.760000	1.860000	1.690000	1.7300	-1.143%	131,376	-56.069%
2025-10-29	1.730000	1.930000	1.720000	1.7500	+0.575%	278,290	-56.571%
2025-10-28	1.740000	1.750000	1.680000	1.7400	+1.163%	396,328	-56.322%
2025-10-27	1.730000	1.755000	1.680000	1.7200	0.000%	123,814	-55.814%
2025-10-24	1.690000	1.780100	1.670000	1.7200	+2.994%	166,880	-55.814%
2025-10-23	1.700000	1.740000	1.650000	1.6700	+1.212%	125,123	-54.491%
2025-10-22	1.720000	1.755000	1.580000	1.6500	-7.821%	260,714	-53.939%
2025-10-21	1.760000	1.797300	1.710000	1.7900	0.000%	199,121	-57.542%
2025-10-20	1.800000	1.950000	1.700000	1.7900	+5.294%	1,165,693	-57.542%
2025-10-17	1.790000	1.800000	1.670000	1.7000	-5.028%	182,955	-55.294%
2025-10-16	1.860000	2.250000	1.750000	1.7900	+4.070%	1,633,208	-57.542%
2025-10-15	1.750000	1.810000	1.700000	1.7200	+1.176%	62,474	-55.814%
2025-10-14	1.790000	1.840000	1.680000	1.7000	-1.734%	101,023	-55.294%
2025-10-13	1.710000	1.794200	1.690000	1.7300	+1.170%	86,975	-56.069%
2025-10-10	1.850000	1.850000	1.700000	1.7100	-6.557%	171,299	-55.556%
2025-10-09	1.920000	1.920000	1.800000	1.8300	-0.543%	155,582	-58.470%
2025-10-08	1.890000	1.890000	1.800000	1.8400	-2.128%	86,153	-58.696%
2025-10-07	1.930000	1.930000	1.830000	1.8800	+0.535%	142,541	-59.574%
2025-10-06	1.930000	1.930000	1.820000	1.8700	-1.058%	104,479	-59.358%
2025-10-03	1.890000	1.950000	1.830000	1.8900	+0.532%	142,821	-59.788%
2025-10-02	1.990000	1.990000	1.860000	1.8800	-4.569%	128,911	-59.574%
2025-10-01	1.980000	2.060000	1.920000	1.9700	-2.956%	125,062	-61.421%
2025-09-30	2.050000	2.075000	1.944900	2.0300	0.000%	164,956	-62.562%
2025-09-29	2.030000	2.100000	1.910000	2.0300	+1.500%	289,863	-62.562%
2025-09-26	1.870000	2.000000	1.830000	2.0000	+9.890%	286,116	-62.000%
2025-09-25	1.850000	1.890000	1.755000	1.8200	+0.552%	226,530	-58.242%
2025-09-24	1.860000	1.899700	1.810000	1.8100	0.000%	181,684	-58.011%
2025-09-23	1.900000	2.050000	1.810000	1.8100	+1.685%	581,569	-58.011%
2025-09-22	1.790000	1.860000	1.763200	1.7800	+1.136%	146,272	-57.303%
2025-09-19	1.750000	1.940000	1.680000	1.7600	+0.571%	594,046	-56.818%
2025-09-18	1.950000	1.950000	1.750000	1.7500	-1.685%	138,993	-56.571%
2025-09-17	1.850000	1.890000	1.780000	1.7800	-4.301%	130,143	-57.303%
2025-09-16	1.950000	1.950000	1.800000	1.8600	+1.087%	109,208	-59.140%
2025-09-15	1.890000	1.950000	1.820000	1.8400	-3.665%	110,157	-58.696%
2025-09-12	1.880000	1.960000	1.830000	1.9100	+1.058%	111,592	-60.209%
2025-09-11	1.840000	1.990000	1.830000	1.8900	+1.070%	215,270	-59.788%
2025-09-10	1.920000	1.950000	1.840000	1.8700	-1.579%	111,883	-59.358%
2025-09-09	1.800000	1.970000	1.723800	1.9000	+3.261%	231,002	-60.000%
2025-09-08	1.900000	2.090000	1.760000	1.8400	-2.128%	267,603	-58.696%
2025-09-05	1.800000	1.930000	1.800000	1.8800	+0.535%	146,850	-59.574%
2025-09-04	2.000000	2.010000	1.860000	1.8700	-5.076%	138,075	-59.358%
2025-09-03	1.980000	2.040000	1.930000	1.9700	-1.990%	102,544	-61.421%
2025-09-02	2.140000	2.140000	1.980000	2.0100	-7.373%	201,976	-62.189%
2025-08-29	2.120000	2.170000	2.040000	2.1700	+2.358%	113,865	-64.977%
2025-08-28	2.090000	2.190000	2.050000	2.1200	+1.435%	212,912	-64.151%
2025-08-27	2.030000	2.196200	1.990000	2.0900	+5.025%	600,026	-63.636%
2025-08-26	1.900000	2.194500	1.850000	1.9900	+5.291%	614,280	-61.809%
2025-08-25	1.750000	1.930000	1.740000	1.8900	+8.000%	379,278	-59.788%
2025-08-22	1.630000	1.800000	1.630000	1.7500	+7.362%	282,985	-56.571%
2025-08-21	1.600000	1.700000	1.570000	1.6300	+1.242%	78,258	-53.374%
2025-08-20	1.700000	1.740000	1.610000	1.6100	-5.294%	110,080	-52.795%
2025-08-19	1.750000	1.820000	1.575000	1.7000	-2.857%	165,912	-55.294%
2025-08-18	1.690000	1.808200	1.690000	1.7500	+3.550%	103,644	-56.571%
2025-08-15	1.700000	1.760000	1.660000	1.6900	-1.744%	60,686	-55.030%
2025-08-14	1.800000	1.870000	1.620000	1.7200	-3.911%	277,466	-55.814%
2025-08-13	1.700000	1.800000	1.695000	1.7900	+5.917%	169,114	-57.542%
2025-08-12	1.700000	1.770000	1.670000	1.6900	-1.744%	135,826	-55.030%
2025-08-11	1.780000	1.850000	1.710000	1.7200	-4.972%	174,549	-55.814%
2025-08-08	1.830000	1.940000	1.740000	1.8100	-2.162%	158,600	-58.011%
2025-08-07	1.880000	1.987700	1.750000	1.8500	-3.141%	238,763	-58.919%
2025-08-06	1.920000	2.039900	1.880000	1.9100	+5.525%	271,135	-60.209%
2025-08-05	2.000000	2.059900	1.810000	1.8100	-12.136%	371,438	-58.011%
2025-08-04	2.060000	2.120000	2.050000	2.0600	0.000%	199,513	-63.107%
2025-08-01	2.250000	2.310000	2.060000	2.0600	-6.787%	614,668	-63.107%
2025-07-31	2.220000	2.330000	2.190000	2.2100	+2.315%	386,103	-65.611%
2025-07-30	2.110000	2.370000	2.060000	2.1600	+4.854%	1,352,424	-64.815%
2025-07-29	1.820000	2.298000	1.816400	2.0600	+10.160%	1,626,576	-63.107%
2025-07-28	1.970000	1.999300	1.750000	1.8700	-5.076%	574,351	-59.358%
2025-07-25	1.990000	2.379100	1.950000	1.9700	+1.026%	2,294,894	-61.421%
2025-07-24	1.890000	1.990000	1.810000	1.9500	+7.143%	1,144,041	-61.026%
2025-07-23	1.700000	2.840000	1.700000	1.8200	+10.303%	19,573,135	-58.242%
2025-07-22	1.560000	1.700000	1.470000	1.6500	+11.486%	436,300	-53.939%
2025-07-21	1.520000	1.589400	1.470500	1.4800	-3.268%	345,038	-48.649%
2025-07-18	1.600000	1.720000	1.520000	1.5300	-4.375%	579,129	-50.327%
2025-07-17	1.560000	1.759900	1.550000	1.6000	+1.911%	1,164,582	-52.500%
2025-07-16	1.480000	1.819900	1.350000	1.5700	+1.948%	16,242,967	-51.592%
2025-07-15	1.990000	2.090000	1.540000	1.5400	-20.619%	1,418,563	-50.649%
2025-07-14	2.610000	2.664800	1.810000	1.9400	-31.206%	968,437	-60.825%
2025-07-11	3.120000	3.200000	2.820000	2.8200	-13.231%	596,834	-73.050%
2025-07-10	4.280000	4.280000	3.000000	3.2500	-25.115%	874,943	-76.615%
2025-07-09	4.365000	4.559800	4.110000	4.3400	+1.878%	246,067	-82.488%
2025-07-08	4.700000	4.801900	4.140000	4.2600	-9.554%	263,518	-82.160%
2025-07-07	5.230000	5.240000	4.600000	4.7100	-10.964%	546,383	-83.864%
2025-07-03	4.905000	5.889900	4.900000	5.2900	+1.341%	647,470	-85.633%
2025-07-02	5.000000	5.440000	4.730000	5.2200	+0.578%	753,005	-85.441%
2025-07-01	4.390000	5.451600	4.250000	5.1900	+19.310%	1,482,526	-85.356%
2025-06-30	4.520000	4.860000	4.060000	4.3500	-3.333%	1,191,132	-82.529%
2025-06-27	3.520000	6.190000	3.520000	4.5000	+28.571%	11,577,096	-83.111%
2025-06-26	2.820000	3.519000	2.661000	3.5000	+26.812%	1,728,208	-78.286%
2025-06-25	2.750000	2.990000	2.430000	2.7600	+3.759%	8,413,467	-72.464%
2025-06-24	2.825000	3.260000	2.370000	2.6600	+6.400%	1,747,420	-71.429%
2025-06-23	2.830000	3.070000	2.370000	2.5000	-4.943%	1,921,738	-69.600%
2025-06-20	1.570000	3.430000	1.570000	2.6300	+69.677%	20,769,152	-71.103%
2025-06-18	1.460000	1.581700	1.346000	1.5500	+6.897%	176,527	-50.968%
2025-06-17	1.330000	1.470000	1.230000	1.4500	+4.317%	1,316,261	-47.586%
2025-06-16	1.470000	1.479900	1.370000	1.3900	-5.442%	168,193	-45.324%
2025-06-13	1.500000	1.500000	1.445000	1.4700	0.000%	130,707	-48.299%
2025-06-12	1.430000	1.520000	1.390000	1.4700	+3.521%	338,927	-48.299%
2025-06-11	1.300000	1.460000	1.200900	1.4200	+10.938%	468,658	-46.479%
2025-06-10	1.140000	1.400000	1.110000	1.2800	+4.065%	776,891	-40.625%
2025-06-09	1.230000	1.310000	1.090000	1.2300	+17.132%	12,501,543	-38.211%
2025-06-06	0.973000	1.090000	0.969300	1.0501	+8.258%	126,518	-27.626%
2025-06-05	0.980000	0.980000	0.950000	0.9700	+3.378%	38,323	-21.649%
2025-06-04	0.950000	0.950000	0.930000	0.9383	+2.546%	38,465	-19.002%
2025-06-03	0.954600	0.954600	0.890000	0.9150	+2.797%	29,834	-16.940%
2025-06-02	0.900000	0.900000	0.864000	0.8901	-1.100%	15,288	-14.616%
2025-05-30	0.842050	0.910000	0.825000	0.9000	+1.090%	23,965	-15.556%
2025-05-29	0.870000	0.920000	0.870000	0.8903	-0.414%	29,537	-14.636%
2025-05-28	0.949000	0.949000	0.845000	0.8940	+0.449%	18,389	-14.989%
2025-05-27	0.950000	0.950000	0.880000	0.8900	-2.198%	9,826	-14.607%
2025-05-23	0.890000	0.910000	0.863100	0.9100	0.000%	13,910	-16.484%
2025-05-22	0.920000	0.920000	0.875600	0.9100	+3.941%	23,853	-16.484%
2025-05-21	0.941800	0.941800	0.866400	0.8755	-1.629%	57,334	-13.192%
2025-05-20	0.885000	0.911300	0.860900	0.8900	-2.198%	15,999	-14.607%
2025-05-19	0.920000	0.939800	0.885000	0.9100	+0.675%	55,087	-16.484%
2025-05-16	0.914000	0.915400	0.879500	0.9039	+2.124%	43,712	-15.920%
2025-05-15	0.911000	0.916100	0.850000	0.8851	-0.584%	21,579	-14.134%
2025-05-14	0.904200	0.916100	0.860100	0.8903	-2.827%	72,188	-14.636%
2025-05-13	0.902000	0.938400	0.852600	0.9162	+2.586%	103,758	-17.049%
2025-05-12	0.848500	0.945000	0.825000	0.8931	+4.824%	137,954	-14.903%
2025-05-09	0.919000	0.919000	0.835900	0.8520	+0.828%	74,203	-10.798%
2025-05-08	0.850000	0.943800	0.815000	0.8450	-0.236%	48,482	-10.059%
2025-05-07	0.897000	0.897000	0.820000	0.8470	-2.509%	33,193	-10.272%
2025-05-06	0.903900	0.906000	0.841500	0.8688	-1.273%	27,004	-12.523%
2025-05-05	0.920000	0.945000	0.836700	0.8800	-4.865%	31,168	-13.636%
2025-05-02	0.954000	0.977800	0.905800	0.9250	+3.933%	102,484	-17.838%
2025-05-01	0.848600	0.890000	0.816000	0.8900	+2.511%	75,728	-14.607%
2025-04-30	0.890000	0.890000	0.810000	0.8682	-2.886%	59,707	-12.463%
2025-04-29	0.726000	0.894200	0.690000	0.8940	+27.696%	193,259	-14.989%
2025-04-28	0.710000	0.733500	0.690000	0.7001	-3.964%	47,670	+8.556%
2025-04-25	0.744000	0.744000	0.660000	0.7290	+13.729%	184,219	+4.252%
2025-04-24	0.640001	0.700000	0.640001	0.6410	-4.328%	54,239	+18.565%
2025-04-23	0.651000	0.679800	0.640000	0.6700	+1.515%	25,750	+13.433%
2025-04-22	0.630700	0.671900	0.630700	0.6600	+6.280%	44,432	+15.152%
2025-04-21	0.650000	0.671900	0.620000	0.6210	-7.576%	65,186	+22.383%
2025-04-17	0.690000	0.690000	0.633600	0.6719	+4.009%	26,338	+13.112%
2025-04-16	0.680000	0.683000	0.617400	0.6460	-5.417%	53,716	+17.647%
2025-04-15	0.700000	0.738400	0.650000	0.6830	+2.892%	102,710	+11.274%
2025-04-14	0.680000	0.735000	0.641700	0.6638	-1.132%	40,969	+14.492%
2025-04-11	0.600500	0.695000	0.600500	0.6714	+8.448%	41,215	+13.196%
2025-04-10	0.660000	0.660000	0.600000	0.6191	-2.041%	133,852	+22.759%
2025-04-09	0.658000	0.669800	0.601100	0.6320	-7.602%	302,510	+20.253%
2025-04-08	0.710000	0.710000	0.650000	0.6840	-4.589%	255,128	+11.111%
2025-04-07	0.613600	0.727000	0.603000	0.7169	+3.883%	149,094	+6.012%
2025-04-04	0.680200	0.699900	0.600000	0.6901	-2.390%	305,664	+10.129%
2025-04-03	0.736000	0.736000	0.666000	0.7070	-11.625%	321,471	+7.496%
2025-04-02	0.846000	0.949900	0.760000	0.8000	-6.977%	761,865	-5.000%
2025-04-01	0.797000	0.989990	0.750000	0.8600	-7.527%	2,289,783	-11.628%
2025-03-31	1.000000	1.170000	0.789510	0.9300	+39.850%	70,326,248	-18.280%
2025-03-28	0.694500	0.694500	0.610000	0.6650	+1.527%	348,952	+14.286%
2025-03-27	0.650100	0.660000	0.600000	0.6550	+2.344%	232,392	+16.031%
2025-03-26	0.817800	0.940000	0.589000	0.6400	-19.395%	1,286,173	+18.750%
2025-03-25	0.780000	0.980000	0.710100	0.7940	+11.831%	460,855	-4.282%
2025-03-24	0.647700	0.721400	0.630000	0.7100	+14.516%	151,561	+7.042%
2025-03-21	0.619400	0.651000	0.605800	0.6200	+1.639%	15,447	+22.581%
2025-03-20	0.604300	0.650004	0.600500	0.6100	-2.087%	49,795	+24.590%
2025-03-19	0.600000	0.623000	0.560000	0.6230	+9.088%	130,652	+21.990%
2025-03-18	0.580000	0.606000	0.571000	0.5711	-2.874%	78,568	+33.077%
2025-03-17	0.730000	0.748900	0.550600	0.5880	-19.891%	302,803	+29.252%
2025-03-14	0.779000	0.780000	0.697000	0.7340	-0.811%	66,546	+3.542%
2025-03-13	0.790000	0.790000	0.716900	0.7400	-6.210%	34,139	+2.703%
2025-03-12	0.750000	0.799900	0.720200	0.7890	+5.200%	40,667	-3.676%
2025-03-11	0.880000	0.886800	0.692000	0.7500	-15.730%	127,818	+1.333%
2025-03-10	0.958800	0.958800	0.860000	0.8900	-5.319%	50,271	-14.607%
2025-03-07	1.035000	1.035000	0.910000	0.9400	-7.843%	103,465	-19.149%
2025-03-06	1.030000	1.040000	1.000000	1.0200	-0.961%	22,379	-25.490%
2025-03-05	1.070000	1.160000	0.921800	1.0299	-5.514%	77,120	-26.206%
2025-03-04	1.020000	1.140000	1.020000	1.0900	+4.808%	54,376	-30.275%
2025-03-03	1.135000	1.170000	1.020000	1.0400	-12.605%	27,958	-26.923%
2025-02-28	1.150000	1.200000	1.110000	1.1900	0.000%	12,636	-36.134%
2025-02-27	1.179000	1.210000	1.100000	1.1900	+0.847%	24,075	-36.134%
2025-02-26	1.230000	1.230000	1.165000	1.1800	-0.840%	15,941	-35.593%
2025-02-25	1.180000	1.205000	1.150000	1.1900	-4.800%	23,220	-36.134%
2025-02-24	1.170000	1.290000	1.170000	1.2500	+6.838%	151,755	-39.200%
2025-02-21	1.200000	1.200000	1.149800	1.1700	-2.500%	45,075	-35.043%
2025-02-20	1.230000	1.250000	1.161000	1.2000	0.000%	16,972	-36.667%
2025-02-19	1.200000	1.250000	1.150000	1.2000	+1.695%	69,923	-36.667%
2025-02-18	1.220000	1.282300	1.150000	1.1800	-5.600%	53,274	-35.593%
2025-02-14	1.280000	1.280000	1.230000	1.2500	-2.344%	17,407	-39.200%
2025-02-13	1.250000	1.329100	1.205000	1.2800	+4.065%	33,744	-40.625%

.dark-mode .D3SFJv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D3SFJv{ color: #333333; background-color: white; border: 2px solid #333333; }CTORCitius Oncology, Inc. Common Stockstock NASDAQ

CTOR
Citius Oncology, Inc. Common Stock
stock NASDAQ