Dark

CTOPIX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1928 NDR THEMATIC OPPORTUNITIES
mf NASDAQ

Inactive

Nov 30, 2020

12.27USD-0.366%(-0.05)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-11-30	12.2709	12.2709	12.2709	12.2709	-0.366%	0.000%
2020-11-27	12.3160	12.3160	12.3160	12.3160	+0.390%	-0.366%
2020-11-25	12.2681	12.2681	12.2681	12.2681	-0.280%	+0.023%
2020-11-24	12.3026	12.3026	12.3026	12.3026	+1.403%	-0.258%
2020-11-23	12.1324	12.1324	12.1324	12.1324	+1.065%	+1.142%
2020-11-20	12.0045	12.0045	12.0045	12.0045	-0.661%	+2.219%
2020-11-19	12.0844	12.0844	12.0844	12.0844	+0.551%	+1.543%
2020-11-18	12.0182	12.0182	12.0182	12.0182	-1.086%	+2.103%
2020-11-17	12.1502	12.1502	12.1502	12.1502	-0.631%	+0.993%
2020-11-16	12.2274	12.2274	12.2274	12.2274	+1.136%	+0.356%
2020-11-13	12.0900	12.0900	12.0900	12.0900	+1.748%	+1.496%
2020-11-12	11.8823	11.8823	11.8823	11.8823	-0.992%	+3.270%
2020-11-11	12.0013	12.0013	12.0013	12.0013	+0.429%	+2.246%
2020-11-10	11.9500	11.9500	11.9500	11.9500	+4.298%	+2.685%
2020-11-04	11.4576	11.4576	11.4576	11.4576	+1.012%	+7.098%
2020-11-03	11.3428	11.3428	11.3428	11.3428	+1.902%	+8.182%
2020-11-02	11.1311	11.1311	11.1311	11.1311	+1.965%	+10.240%
2020-10-30	10.9166	10.9166	10.9166	10.9166	-1.044%	+12.406%
2020-10-29	11.0318	11.0318	11.0318	11.0318	+1.058%	+11.232%
2020-10-28	10.9163	10.9163	10.9163	10.9163	-4.629%	+12.409%
2020-10-22	11.4462	11.4462	11.4462	11.4462	+1.809%	+7.205%
2020-10-21	11.2428	11.2428	11.2428	11.2428	+0.071%	+9.145%
2020-10-20	11.2348	11.2348	11.2348	11.2348	+0.551%	+9.222%
2020-10-19	11.1732	11.1732	11.1732	11.1732	-1.375%	+9.824%
2020-10-15	11.3290	11.3290	11.3290	11.3290	-0.069%	+8.314%
2020-10-14	11.3368	11.3368	11.3368	11.3368	-0.587%	+8.240%
2020-10-13	11.4037	11.4037	11.4037	11.4037	-0.827%	+7.605%
2020-10-12	11.4988	11.4988	11.4988	11.4988	+2.083%	+6.715%
2020-10-08	11.2642	11.2642	11.2642	11.2642	+0.847%	+8.937%
2020-10-07	11.1696	11.1696	11.1696	11.1696	+2.114%	+9.860%
2020-10-06	10.9384	10.9384	10.9384	10.9384	-1.273%	+12.182%
2020-10-05	11.0794	11.0794	11.0794	11.0794	+1.779%	+10.754%
2020-10-02	10.8857	10.8857	10.8857	10.8857	-0.474%	+12.725%
2020-10-01	10.9375	10.9375	10.9375	10.9375	+0.250%	+12.191%
2020-09-30	10.9102	10.9102	10.9102	10.9102	+1.007%	+12.472%
2020-09-29	10.8014	10.8014	10.8014	10.8014	-0.711%	+13.605%
2020-09-28	10.8787	10.8787	10.8787	10.8787	+1.944%	+12.797%
2020-09-25	10.6712	10.6712	10.6712	10.6712	+1.427%	+14.991%
2020-09-24	10.5211	10.5211	10.5211	10.5211	+0.136%	+16.631%
2020-09-23	10.5068	10.5068	10.5068	10.5068	-2.437%	+16.790%
2020-09-22	10.7692	10.7692	10.7692	10.7692	+0.564%	+13.944%
2020-09-21	10.7088	10.7088	10.7088	10.7088	-1.611%	+14.587%
2020-09-18	10.8841	10.8841	10.8841	10.8841	-0.968%	+12.742%
2020-09-17	10.9905	10.9905	10.9905	10.9905	-0.477%	+11.650%
2020-09-16	11.0432	11.0432	11.0432	11.0432	-0.164%	+11.117%
2020-09-15	11.0613	11.0613	11.0613	11.0613	+0.290%	+10.935%
2020-09-14	11.0293	11.0293	11.0293	11.0293	-0.122%	+11.257%
2020-09-04	11.0428	11.0428	11.0428	11.0428	-0.645%	+11.121%
2020-09-03	11.1145	11.1145	11.1145	11.1145	-3.066%	+10.404%
2020-09-02	11.4661	11.4661	11.4661	11.4661	+1.719%	+7.019%
2020-09-01	11.2723	11.2723	11.2723	11.2723	+0.580%	+8.859%
2020-08-31	11.2073	11.2073	11.2073	11.2073	-0.723%	+9.490%
2020-08-28	11.2889	11.2889	11.2889	11.2889	+0.644%	+8.699%
2020-08-27	11.2167	11.2167	11.2167	11.2167	+0.344%	+9.398%
2020-08-26	11.1783	11.1783	11.1783	11.1783	+0.440%	+9.774%
2020-08-25	11.1293	11.1293	11.1293	11.1293	+0.247%	+10.258%
2020-08-24	11.1019	11.1019	11.1019	11.1019	+1.226%	+10.530%
2020-08-21	10.9674	10.9674	10.9674	10.9674	-0.207%	+11.885%
2020-08-19	10.9901	10.9901	10.9901	10.9901	-0.302%	+11.654%
2020-08-18	11.0234	11.0234	11.0234	11.0234	-0.213%	+11.317%
2020-08-17	11.0469	11.0469	11.0469	11.0469	+0.384%	+11.080%
2020-08-14	11.0046	11.0046	11.0046	11.0046	-0.070%	+11.507%
2020-08-13	11.0123	11.0123	11.0123	11.0123	-0.212%	+11.429%
2020-08-12	11.0357	11.0357	11.0357	11.0357	+1.545%	+11.193%
2020-08-07	10.8678	10.8678	10.8678	10.8678	+0.151%	+12.911%
2020-08-06	10.8514	10.8514	10.8514	10.8514	-0.003%	+13.081%
2020-08-05	10.8517	10.8517	10.8517	10.8517	+0.497%	+13.078%
2020-08-04	10.7980	10.7980	10.7980	10.7980	+0.076%	+13.640%
2020-08-03	10.7898	10.7898	10.7898	10.7898	+0.402%	+13.727%
2020-07-31	10.7466	10.7466	10.7466	10.7466	+0.182%	+14.184%
2020-07-30	10.7271	10.7271	10.7271	10.7271	+1.022%	+14.392%
2020-07-28	10.6186	10.6186	10.6186	10.6186	-0.611%	+15.560%
2020-07-27	10.6839	10.6839	10.6839	10.6839	+0.928%	+14.854%
2020-07-24	10.5857	10.5857	10.5857	10.5857	-0.462%	+15.920%
2020-07-23	10.6348	10.6348	10.6348	10.6348	-0.158%	+15.384%
2020-07-21	10.6516	10.6516	10.6516	10.6516	+0.557%	+15.202%
2020-07-20	10.5926	10.5926	10.5926	10.5926	+0.088%	+15.844%
2020-07-17	10.5833	10.5833	10.5833	10.5833	+0.932%	+15.946%
2020-07-16	10.4856	10.4856	10.4856	10.4856	-0.260%	+17.026%
2020-07-15	10.5129	10.5129	10.5129	10.5129	+1.887%	+16.722%
2020-07-14	10.3182	10.3182	10.3182	10.3182	+1.908%	+18.925%
2020-07-13	10.1250	10.1250	10.1250	10.1250	-0.466%	+21.194%
2020-07-08	10.1724	10.1724	10.1724	10.1724	+0.545%	+20.629%
2020-07-07	10.1173	10.1173	10.1173	10.1173	-1.260%	+21.286%
2020-07-06	10.2464	10.2464	10.2464	10.2464	+1.277%	+19.758%
2020-07-02	10.1172	10.1172	10.1172	10.1172	+0.598%	+21.288%
2020-07-01	10.0571	10.0571	10.0571	10.0571	-0.352%	+22.012%
2020-06-30	10.0926	10.0926	10.0926	10.0926	+1.622%	+21.583%
2020-06-29	9.9315	9.9315	9.9315	9.9315	+1.643%	+23.555%
2020-06-26	9.7710	9.7710	9.7710	9.7710	-1.650%	+25.585%
2020-06-25	9.9349	9.9349	9.9349	9.9349	+0.892%	+23.513%
2020-06-24	9.8471	9.8471	9.8471	9.8471	-2.806%	+24.614%
2020-06-23	10.1314	10.1314	10.1314	10.1314	+0.429%	+21.118%
2020-06-22	10.0881	10.0881	10.0881	10.0881	-0.270%	+21.637%
2020-06-18	10.1154	10.1154	10.1154	10.1154	+0.111%	+21.309%
2020-06-17	10.1042	10.1042	10.1042	10.1042	-0.522%	+21.444%
2020-06-16	10.1572	10.1572	10.1572	10.1572	+1.819%	+20.810%
2020-06-15	9.9757	9.9757	9.9757	9.9757	+1.261%	+23.008%
2020-06-12	9.8515	9.8515	9.8515	9.8515	+1.352%	+24.559%
2020-06-11	9.7201	9.7201	9.7201	9.7201	-6.094%	+26.243%
2020-06-10	10.3509	10.3509	10.3509	10.3509	-2.520%	+18.549%
2020-06-08	10.6185	10.6185	10.6185	10.6185	+1.030%	+15.562%
2020-06-05	10.5102	10.5102	10.5102	10.5102	+3.177%	+16.752%
2020-06-04	10.1866	10.1866	10.1866	10.1866	-0.345%	+20.461%
2020-06-03	10.2219	10.2219	10.2219	10.2219	+1.395%	+20.045%
2020-06-02	10.0813	10.0813	10.0813	10.0813	+1.197%	+21.719%
2020-06-01	9.9621	9.9621	9.9621	9.9621	+0.348%	+23.176%
2020-05-29	9.9276	9.9276	9.9276	9.9276	+0.455%	+23.604%
2020-05-28	9.8826	9.8826	9.8826	9.8826	-0.436%	+24.167%
2020-05-27	9.9259	9.9259	9.9259	9.9259	+2.136%	+23.625%
2020-05-26	9.7183	9.7183	9.7183	9.7183	+1.900%	+26.266%
2020-05-22	9.5371	9.5371	9.5371	9.5371	+0.285%	+28.665%
2020-05-21	9.5100	9.5100	9.5100	9.5100	-0.752%	+29.032%
2020-05-20	9.5821	9.5821	9.5821	9.5821	+1.868%	+28.061%
2020-05-19	9.4064	9.4064	9.4064	9.4064	-1.355%	+30.453%
2020-05-18	9.5356	9.5356	9.5356	9.5356	+4.183%	+28.685%
2020-05-15	9.1527	9.1527	9.1527	9.1527	+0.277%	+34.069%
2020-05-14	9.1274	9.1274	9.1274	9.1274	+1.296%	+34.440%
2020-05-13	9.0106	9.0106	9.0106	9.0106	-2.570%	+36.183%
2020-05-12	9.2483	9.2483	9.2483	9.2483	-2.848%	+32.683%
2020-05-11	9.5194	9.5194	9.5194	9.5194	-0.214%	+28.904%
2020-05-08	9.5398	9.5398	9.5398	9.5398	+1.856%	+28.628%
2020-05-07	9.3660	9.3660	9.3660	9.3660	+1.524%	+31.015%
2020-05-06	9.2254	9.2254	9.2254	9.2254	-0.229%	+33.012%
2020-05-05	9.2466	9.2466	9.2466	9.2466	+0.502%	+32.707%
2020-05-04	9.2004	9.2004	9.2004	9.2004	+0.576%	+33.374%
2020-05-01	9.1477	9.1477	9.1477	9.1477	-2.717%	+34.142%
2020-04-30	9.4032	9.4032	9.4032	9.4032	-1.753%	+30.497%
2020-04-29	9.5710	9.5710	9.5710	9.5710	+3.253%	+28.209%
2020-04-28	9.2695	9.2695	9.2695	9.2695	+0.213%	+32.379%
2020-04-27	9.2498	9.2498	9.2498	9.2498	+1.723%	+32.661%
2020-04-24	9.0931	9.0931	9.0931	9.0931	+1.976%	+34.947%
2020-04-23	8.9169	8.9169	8.9169	8.9169	+0.197%	+37.614%
2020-04-22	8.8994	8.8994	8.8994	8.8994	+1.770%	+37.885%
2020-04-21	8.7446	8.7446	8.7446	8.7446	-3.010%	+40.325%
2020-04-20	9.0160	9.0160	9.0160	9.0160	-1.446%	+36.101%
2020-04-17	9.1483	9.1483	9.1483	9.1483	+3.390%	+34.133%
2020-04-16	8.8483	8.8483	8.8483	8.8483	+0.257%	+38.681%
2020-04-15	8.8256	8.8256	8.8256	8.8256	-2.787%	+39.038%
2020-04-14	9.0786	9.0786	9.0786	9.0786	+2.692%	+35.163%
2020-04-13	8.8406	8.8406	8.8406	8.8406	-1.989%	+38.802%
2020-04-09	9.0200	9.0200	9.0200	9.0200	+1.551%	+36.041%
2020-04-08	8.8822	8.8822	8.8822	8.8822	+3.857%	+38.152%
2020-04-07	8.5523	8.5523	8.5523	8.5523	+0.088%	+43.481%
2020-04-06	8.5448	8.5448	8.5448	8.5448	+8.087%	+43.607%
2020-04-03	7.9055	7.9055	7.9055	7.9055	-1.612%	+55.220%
2020-04-02	8.0350	8.0350	8.0350	8.0350	+2.113%	+52.718%
2020-04-01	7.8687	7.8687	7.8687	7.8687	-5.281%	+55.946%
2020-03-31	8.3074	8.3074	8.3074	8.3074	-1.597%	+47.710%
2020-03-30	8.4422	8.4422	8.4422	8.4422	+2.478%	+45.352%
2020-03-27	8.2381	8.2381	8.2381	8.2381	-3.420%	+48.953%
2020-03-26	8.5298	8.5298	8.5298	8.5298	+6.046%	+43.859%
2020-03-25	8.0435	8.0435	8.0435	8.0435	+1.822%	+52.557%
2020-03-24	7.8996	7.8996	7.8996	7.8996	+10.105%	+55.336%
2020-03-23	7.1746	7.1746	7.1746	7.1746	-2.437%	+71.033%
2020-03-20	7.3538	7.3538	7.3538	7.3538	-3.935%	+66.865%
2020-03-19	7.6550	7.6550	7.6550	7.6550	+0.910%	+60.299%
2020-03-18	7.5860	7.5860	7.5860	7.5860	-5.827%	+61.757%
2020-03-17	8.0554	8.0554	8.0554	8.0554	+5.989%	+52.331%
2020-03-16	7.6002	7.6002	7.6002	7.6002	-12.927%	+61.455%
2020-03-13	8.7285	8.7285	8.7285	8.7285	+8.511%	+40.584%
2020-03-12	8.0439	8.0439	8.0439	8.0439	-10.079%	+52.549%
2020-03-11	8.9455	8.9455	8.9455	8.9455	-5.494%	+37.174%
2020-03-10	9.4655	9.4655	9.4655	9.4655	+4.951%	+29.638%
2020-03-09	9.0190	9.0190	9.0190	9.0190	-7.281%	+36.056%
2020-03-06	9.7272	9.7272	9.7272	9.7272	-1.845%	+26.150%
2020-03-05	9.9100	9.9100	9.9100	9.9100	-3.599%	+23.823%
2020-03-04	10.2800	10.2800	10.2800	10.2800	+3.943%	+19.367%
2020-03-03	9.8900	9.8900	9.8900	9.8900	-2.808%	+24.074%
2020-03-02	10.1757	10.1757	10.1757	10.1757	+3.940%	+20.590%
2020-02-28	9.7900	9.7900	9.7900	9.7900	-1.405%	+25.341%
2020-02-27	9.9295	9.9295	9.9295	9.9295	-3.973%	+23.580%
2020-02-26	10.3403	10.3403	10.3403	10.3403	-0.870%	+18.671%
2020-02-25	10.4311	10.4311	10.4311	10.4311	-3.062%	+17.638%
2020-02-24	10.7606	10.7606	10.7606	10.7606	-3.289%	+14.035%
2020-02-21	11.1265	11.1265	11.1265	11.1265	-1.049%	+10.285%
2020-02-20	11.2445	11.2445	11.2445	11.2445	-0.043%	+9.128%
2020-02-19	11.2493	11.2493	11.2493	11.2493	+0.552%	+9.081%
2020-02-18	11.1876	11.1876	11.1876	11.1876	-0.555%	+9.683%
2020-02-14	11.2500	11.2500	11.2500	11.2500	+0.210%	+9.075%
2020-02-13	11.2264	11.2264	11.2264	11.2264	+0.221%	+9.304%
2020-02-12	11.2016	11.2016	11.2016	11.2016	+0.694%	+9.546%
2020-02-11	11.1244	11.1244	11.1244	11.1244	+0.337%	+10.306%
2020-02-10	11.0870	11.0870	11.0870	11.0870	+0.643%	+10.678%
2020-02-07	11.0162	11.0162	11.0162	11.0162	-0.853%	+11.390%
2020-02-06	11.1110	11.1110	11.1110	11.1110	+0.479%	+10.439%
2020-02-05	11.0580	11.0580	11.0580	11.0580	+1.554%	+10.969%
2020-02-04	10.8888	10.8888	10.8888	10.8888	+1.335%	+12.693%
2020-02-03	10.7453	10.7453	10.7453	10.7453	+0.721%	+14.198%
2020-01-31	10.6684	10.6684	10.6684	10.6684	-2.430%	+15.021%
2020-01-30	10.9341	10.9341	10.9341	10.9341	+0.367%	+12.226%
2020-01-29	10.8941	10.8941	10.8941	10.8941	-0.495%	+12.638%
2020-01-28	10.9483	10.9483	10.9483	10.9483	+1.101%	+12.080%
2020-01-27	10.8291	10.8291	10.8291	10.8291	-1.455%	+13.314%
2020-01-24	10.9890	10.9890	10.9890	10.9890	-0.815%	+11.665%
2020-01-23	11.0793	11.0793	11.0793	11.0793	-0.111%	+10.755%
2020-01-22	11.0916	11.0916	11.0916	11.0916	+0.314%	+10.632%
2020-01-21	11.0569	11.0569	11.0569	11.0569	-0.667%	+10.980%
2020-01-17	11.1311	11.1311	11.1311	11.1311	+0.395%	+10.240%
2020-01-16	11.0873	11.0873	11.0873	11.0873	+1.167%	+10.675%
2020-01-15	10.9594	10.9594	10.9594	10.9594	-0.097%	+11.967%
2020-01-14	10.9700	10.9700	10.9700	10.9700	0.000%	+11.859%
2020-01-13	10.9700	10.9700	10.9700	10.9700	+0.603%	+11.859%
2020-01-10	10.9043	10.9043	10.9043	10.9043	-0.230%	+12.533%
2020-01-09	10.9294	10.9294	10.9294	10.9294	+0.885%	+12.274%
2020-01-08	10.8335	10.8335	10.8335	10.8335	+0.687%	+13.268%
2020-01-07	10.7596	10.7596	10.7596	10.7596	-0.371%	+14.046%
2020-01-06	10.7997	10.7997	10.7997	10.7997	-0.036%	+13.623%
2020-01-03	10.8036	10.8036	10.8036	10.8036	-0.815%	+13.582%
2020-01-02	10.8924	10.8924	10.8924	10.8924	+0.602%	+12.656%
2019-12-31	10.8272	10.8272	10.8272	10.8272	+0.399%	+13.334%
2019-12-30	10.7842	10.7842	10.7842	10.7842	-0.493%	+13.786%
2019-12-27	10.8376	10.8376	10.8376	10.8376	-0.123%	+13.225%
2019-12-26	10.8510	10.8510	10.8510	10.8510	+0.195%	+13.085%
2019-12-24	10.8299	10.8299	10.8299	10.8299	+0.003%	+13.306%
2019-12-23	10.8296	10.8296	10.8296	10.8296	+0.056%	+13.309%
2019-12-20	10.8235	10.8235	10.8235	10.8235	+0.627%	+13.373%
2019-12-19	10.7561	10.7561	10.7561	10.7561	+0.159%	+14.083%
2019-12-18	10.7390	10.7390	10.7390	10.7390	-0.171%	+14.265%
2019-12-17	10.7574	10.7574	10.7574	10.7574	+0.255%	+14.069%
2019-12-16	10.7300	10.7300	10.7300	10.7300	+0.329%	+14.361%
2019-12-13	10.6948	10.6948	10.6948	10.6948	-0.300%	+14.737%
2019-12-12	10.7270	10.7270	10.7270	10.7270	+0.828%	+14.393%
2019-12-11	10.6389	10.6389	10.6389	10.6389	+0.109%	+15.340%
2019-12-10	10.6273	10.6273	10.6273	10.6273	-0.084%	+15.466%
2019-12-09	10.6362	10.6362	10.6362	10.6362	-0.601%	+15.369%
2019-12-06	10.7005	10.7005	10.7005	10.7005	+0.853%	+14.676%
2019-12-05	10.6100	10.6100	10.6100	10.6100	+0.131%	+15.654%
2019-12-04	10.5961	10.5961	10.5961	10.5961	+0.671%	+15.806%
2019-12-03	10.5255	10.5255	10.5255	10.5255	-0.818%	+16.583%
2019-12-02	10.6123	10.6123	10.6123	10.6123	-0.954%	+15.629%
2019-11-29	10.7145	10.7145	10.7145	10.7145	-1.665%	+14.526%
2019-11-27	10.8959	10.8959	10.8959	10.8959	+0.494%	+12.619%
2019-11-26	10.8423	10.8423	10.8423	10.8423	+0.232%	+13.176%
2019-11-25	10.8172	10.8172	10.8172	10.8172	+0.799%	+13.439%
2019-11-22	10.7315	10.7315	10.7315	10.7315	+0.135%	+14.345%
2019-11-21	10.7170	10.7170	10.7170	10.7170	-0.141%	+14.499%
2019-11-20	10.7321	10.7321	10.7321	10.7321	-0.353%	+14.338%
2019-11-19	10.7701	10.7701	10.7701	10.7701	-0.047%	+13.935%
2019-11-18	10.7752	10.7752	10.7752	10.7752	-0.036%	+13.881%
2019-11-15	10.7791	10.7791	10.7791	10.7791	+0.641%	+13.840%
2019-11-14	10.7104	10.7104	10.7104	10.7104	+0.112%	+14.570%
2019-11-13	10.6984	10.6984	10.6984	10.6984	-0.028%	+14.698%
2019-11-12	10.7014	10.7014	10.7014	10.7014	+0.246%	+14.666%
2019-11-11	10.6751	10.6751	10.6751	10.6751	-0.068%	+14.949%
2019-11-08	10.6824	10.6824	10.6824	10.6824	+0.501%	+14.870%
2019-11-07	10.6292	10.6292	10.6292	10.6292	-0.232%	+15.445%
2019-11-06	10.6539	10.6539	10.6539	10.6539	+0.244%	+15.178%
2019-11-05	10.6280	10.6280	10.6280	10.6280	-0.262%	+15.458%
2019-11-04	10.6559	10.6559	10.6559	10.6559	+0.317%	+15.156%
2019-11-01	10.6222	10.6222	10.6222	10.6222	+0.914%	+15.521%
2019-10-31	10.5260	10.5260	10.5260	10.5260	-0.196%	+16.577%
2019-10-30	10.5467	10.5467	10.5467	10.5467	+0.240%	+16.348%
2019-10-29	10.5214	10.5214	10.5214	10.5214	-0.197%	+16.628%
2019-10-28	10.5422	10.5422	10.5422	10.5422	+0.613%	+16.398%
2019-10-25	10.4780	10.4780	10.4780	10.4780	+0.309%	+17.111%
2019-10-24	10.4457	10.4457	10.4457	10.4457	+0.956%	+17.473%
2019-10-23	10.3468	10.3468	10.3468	10.3468	+0.120%	+18.596%
2019-10-22	10.3344	10.3344	10.3344	10.3344	-0.382%	+18.738%
2019-10-21	10.3740	10.3740	10.3740	10.3740	+0.259%	+18.285%
2019-10-18	10.3472	10.3472	10.3472	10.3472	+0.044%	+18.592%
2019-10-17	10.3427	10.3427	10.3427	10.3427	+0.442%	+18.643%
2019-10-16	10.2972	10.2972	10.2972	10.2972	-0.070%	+19.167%
2019-10-15	10.3044	10.3044	10.3044	10.3044	+0.995%	+19.084%
2019-10-14	10.2029	10.2029	10.2029	10.2029	-0.230%	+20.269%
2019-10-11	10.2264	10.2264	10.2264	10.2264	+1.130%	+19.992%
2019-10-10	10.1121	10.1121	10.1121	10.1121	+0.725%	+21.349%
2019-10-09	10.0393	10.0393	10.0393	10.0393	+1.179%	+22.229%
2019-10-08	9.9223	9.9223	9.9223	9.9223	-1.540%	+23.670%
2019-10-07	10.0775	10.0775	10.0775	10.0775	-0.601%	+21.765%
2019-10-04	10.1384	10.1384	10.1384	10.1384	+1.240%	+21.034%
2019-10-03	10.0142	10.0142	10.0142	10.0142	+0.820%	+22.535%
2019-10-02	9.9328	9.9328	9.9328	9.9328	-1.807%	+23.539%
2019-10-01	10.1156	10.1156	10.1156	10.1156	-1.103%	+21.307%
2019-09-30	10.2284	10.2284	10.2284	10.2284	+0.725%	+19.969%
2019-09-27	10.1548	10.1548	10.1548	10.1548	-0.521%	+20.838%
2019-09-26	10.2080	10.2080	10.2080	10.2080	-0.168%	+20.209%
2019-09-25	10.2252	10.2252	10.2252	10.2252	+0.539%	+20.006%
2019-09-24	10.1704	10.1704	10.1704	10.1704	-0.591%	+20.653%
2019-09-23	10.2309	10.2309	10.2309	10.2309	+0.184%	+19.940%
2019-09-20	10.2121	10.2121	10.2121	10.2121	-0.542%	+20.160%
2019-09-19	10.2677	10.2677	10.2677	10.2677	-0.190%	+19.510%
2019-09-18	10.2872	10.2872	10.2872	10.2872	-0.017%	+19.283%
2019-09-17	10.2890	10.2890	10.2890	10.2890	+0.368%	+19.262%
2019-09-16	10.2513	10.2513	10.2513	10.2513	-0.517%	+19.701%
2019-09-13	10.3046	10.3046	10.3046	10.3046	-0.084%	+19.082%
2019-09-12	10.3133	10.3133	10.3133	10.3133	+0.197%	+18.981%
2019-09-11	10.2930	10.2930	10.2930	10.2930	+0.599%	+19.216%
2019-09-10	10.2317	10.2317	10.2317	10.2317	+0.736%	+19.930%
2019-09-09	10.1569	10.1569	10.1569	10.1569	-0.181%	+20.813%
2019-09-06	10.1753	10.1753	10.1753	10.1753	+0.195%	+20.595%
2019-09-05	10.1555	10.1555	10.1555	10.1555	+1.638%	+20.830%
2019-09-04	9.9918	9.9918	9.9918	9.9918	+0.927%	+22.810%
2019-09-03	9.9000	9.9000	9.9000	9.9000	-0.869%	+23.948%
2019-08-30	9.9868	9.9868	9.9868	9.9868	-0.527%	+22.871%
2019-08-29	10.0397	10.0397	10.0397	10.0397	0.000%	+22.224%

.dark-mode .GBHrQr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GBHrQr{ color: #333333; background-color: white; border: 2px solid #333333; }CTOPIXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1928 NDR THEMATIC OPPORTUNITIESmf NASDAQ

CTOPIX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1928 NDR THEMATIC OPPORTUNITIES
mf NASDAQ