Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CTOPHX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1898 NDR THEMATIC OPPORTUNITIES
mf NASDAQ

Inactive
Aug 27, 2020
10.78USD+0.376%(+0.04)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2020-08-27		10.782710.782710.782710.7827+0.376%0.000%
2020-08-26		10.742310.742310.742310.7423+0.235%+0.376%
2020-08-25		10.717110.717110.717110.7171-0.426%+0.612%
2020-08-24		10.762910.762910.762910.7629+1.756%+0.184%
2020-08-21		10.577210.577210.577210.5772-0.901%+1.943%
2020-08-19		10.673410.673410.673410.6734+0.372%+1.024%
2020-08-18		10.633810.633810.633810.6338-0.528%+1.400%
2020-08-17		10.690210.690210.690210.6902+0.283%+0.865%
2020-08-14		10.660010.660010.660010.6600+0.336%+1.151%
2020-08-13		10.624310.624310.624310.6243-0.711%+1.491%
2020-08-12		10.700410.700410.700410.7004+2.640%+0.769%
2020-08-07		10.425210.425210.425210.4252+1.756%+3.429%
2020-08-06		10.245310.245310.245310.2453-0.410%+5.245%
2020-08-05		10.287510.287510.287510.2875+0.636%+4.814%
2020-08-04		10.222510.222510.222510.2225+0.144%+5.480%
2020-08-03		10.207810.207810.207810.2078+0.599%+5.632%
2020-07-31		10.147010.147010.147010.1470+0.150%+6.265%
2020-07-30		10.131810.131810.131810.1318+0.769%+6.424%
2020-07-28		10.054510.054510.054510.0545-0.861%+7.243%
2020-07-27		10.141810.141810.141810.1418+0.640%+6.319%
2020-07-24		10.077310.077310.077310.0773-0.242%+7.000%
2020-07-23		10.101710.101710.101710.1017+0.960%+6.741%
2020-07-21		10.005610.005610.005610.0056+1.423%+7.767%
2020-07-20		9.86529.86529.86529.8652-0.494%+9.300%
2020-07-17		9.91429.91429.91429.9142-0.193%+8.760%
2020-07-16		9.93349.93349.93349.9334-0.025%+8.550%
2020-07-15		9.93599.93599.93599.9359+2.033%+8.523%
2020-07-14		9.73799.73799.73799.7379+1.927%+10.729%
2020-07-13		9.55389.55389.55389.5538+0.023%+12.863%
2020-07-08		9.55169.55169.55169.5516+0.106%+12.889%
2020-07-07		9.54159.54159.54159.5415-2.104%+13.008%
2020-07-06		9.74669.74669.74669.7466+0.890%+10.630%
2020-07-02		9.66069.66069.66069.6606+0.753%+11.615%
2020-07-01		9.58849.58849.58849.5884-0.803%+12.456%
2020-06-30		9.66609.66609.66609.6660+1.204%+11.553%
2020-06-29		9.55109.55109.55109.5510+2.369%+12.896%
2020-06-26		9.33009.33009.33009.3300-2.015%+15.570%
2020-06-25		9.52199.52199.52199.5219+0.596%+13.241%
2020-06-24		9.46559.46559.46559.4655-3.432%+13.916%
2020-06-23		9.80199.80199.80199.8019+0.096%+10.006%
2020-06-22		9.79259.79259.79259.7925-0.262%+10.112%
2020-06-18		9.81829.81829.81829.8182-0.197%+9.824%
2020-06-17		9.83769.83769.83769.8376-1.003%+9.607%
2020-06-16		9.93739.93739.93739.9373+2.406%+8.507%
2020-06-15		9.70389.70389.70389.7038+1.280%+11.118%
2020-06-12		9.58129.58129.58129.5812+1.451%+12.540%
2020-06-11		9.44429.44429.44429.4442-6.685%+14.173%
2020-06-10		10.120810.120810.120810.1208-4.124%+6.540%
2020-06-08		10.556110.556110.556110.5561+1.420%+2.147%
2020-06-05		10.408310.408310.408310.4083+3.001%+3.597%
2020-06-04		10.105010.105010.105010.1050+0.028%+6.707%
2020-06-03		10.102210.102210.102210.1022+2.416%+6.736%
2020-06-02		9.86399.86399.86399.8639+1.425%+9.315%
2020-06-01		9.72539.72539.72539.7253+0.787%+10.873%
2020-05-29		9.64949.64949.64949.6494+0.169%+11.745%
2020-05-28		9.63319.63319.63319.6331-1.096%+11.934%
2020-05-27		9.73989.73989.73989.7398+2.489%+10.708%
2020-05-26		9.50339.50339.50339.5033+3.516%+13.463%
2020-05-22		9.18059.18059.18059.1805-0.304%+17.452%
2020-05-20		9.20859.20859.20859.2085+1.784%+17.095%
2020-05-19		9.04719.04719.04719.0471-0.994%+19.184%
2020-05-18		9.13799.13799.13799.1379+5.260%+18.000%
2020-05-15		8.68138.68138.68138.6813+0.655%+24.206%
2020-05-14		8.62488.62488.62488.6248+1.834%+25.020%
2020-05-13		8.46958.46958.46958.4695-2.757%+27.312%
2020-05-12		8.70968.70968.70968.7096-2.683%+23.802%
2020-05-11		8.94978.94978.94978.9497-0.916%+20.481%
2020-05-08		9.03249.03249.03249.0324+3.070%+19.378%
2020-05-07		8.76348.76348.76348.7634+1.244%+23.042%
2020-05-06		8.65578.65578.65578.6557-0.908%+24.573%
2020-05-05		8.73508.73508.73508.7350-0.037%+23.442%
2020-05-04		8.73828.73828.73828.7382+0.443%+23.397%
2020-05-01		8.69978.69978.69978.6997-3.128%+23.943%
2020-04-30		8.98068.98068.98068.9806-2.227%+20.067%
2020-04-29		9.18529.18529.18529.1852+3.638%+17.392%
2020-04-28		8.86288.86288.86288.8628+1.695%+21.662%
2020-04-27		8.71518.71518.71518.7151+3.113%+23.724%
2020-04-24		8.45208.45208.45208.4520+1.645%+27.576%
2020-04-23		8.31528.31528.31528.3152+0.345%+29.675%
2020-04-22		8.28668.28668.28668.2866+1.390%+30.122%
2020-04-21		8.17308.17308.17308.1730-2.845%+31.931%
2020-04-20		8.41238.41238.41238.4123-2.263%+28.178%
2020-04-17		8.60718.60718.60718.6071+4.763%+25.277%
2020-04-16		8.21588.21588.21588.2158-0.515%+31.243%
2020-04-15		8.25838.25838.25838.2583-3.504%+30.568%
2020-04-14		8.55828.55828.55828.5582+2.049%+25.993%
2020-04-13		8.38648.38648.38648.3864-2.313%+28.574%
2020-04-09		8.58508.58508.58508.5850+1.419%+25.599%
2020-04-08		8.46498.46498.46498.4649+4.072%+27.381%
2020-04-07		8.13378.13378.13378.1337+0.545%+32.568%
2020-04-06		8.08968.08968.08968.0896+8.151%+33.291%
2020-04-03		7.47997.47997.47997.4799-2.263%+44.156%
2020-04-02		7.65317.65317.65317.6531+1.590%+40.893%
2020-04-01		7.53337.53337.53337.5333-4.838%+43.134%
2020-03-31		7.91637.91637.91637.9163-1.823%+36.209%
2020-03-30		8.06338.06338.06338.0633+2.301%+33.726%
2020-03-27		7.88197.88197.88197.8819-3.763%+36.803%
2020-03-26		8.19018.19018.19018.1901+6.025%+31.655%
2020-03-25		7.72477.72477.72477.7247+4.064%+39.587%
2020-03-24		7.42307.42307.42307.4230+11.318%+45.261%
2020-03-23		6.66836.66836.66836.6683-3.257%+61.701%
2020-03-20		6.89286.89286.89286.8928-4.957%+56.434%
2020-03-19		7.25237.25237.25237.2523+0.805%+48.680%
2020-03-18		7.19447.19447.19447.1944-6.007%+49.876%
2020-03-17		7.65427.65427.65427.6542+3.631%+40.873%
2020-03-16		7.38607.38607.38607.3860-13.039%+45.988%
2020-03-13		8.49358.49358.49358.4935+9.356%+26.952%
2020-03-12		7.76687.76687.76687.7668-11.779%+38.831%
2020-03-11		8.80388.80388.80388.8038-5.700%+22.478%
2020-03-10		9.33599.33599.33599.3359+5.348%+15.497%
2020-03-09		8.86208.86208.86208.8620-7.980%+21.673%
2020-03-06		9.63059.63059.63059.6305-6.198%+11.964%
2020-03-02		10.266810.266810.266810.2668+2.099%+5.025%
2020-02-27		10.055710.055710.055710.0557-4.197%+7.230%
2020-02-26		10.496210.496210.496210.4962-0.999%+2.730%
2020-02-25		10.602110.602110.602110.6021-3.692%+1.703%
2020-02-24		11.008511.008511.008511.0085-3.381%-2.051%
2020-02-21		11.393711.393711.393711.3937-0.770%-5.363%
2020-02-20		11.482111.482111.482111.4821+0.524%-6.091%
2020-02-19		11.422211.422211.422211.4222+0.257%-5.599%
2020-02-18		11.392911.392911.392911.3929-0.700%-5.356%
2020-02-13		11.473211.473211.473211.4732-0.242%-6.018%
2020-02-12		11.501011.501011.501011.5010+1.045%-6.246%
2020-02-11		11.382111.382111.382111.3821+0.889%-5.266%
2020-02-10		11.281811.281811.281811.2818+0.329%-4.424%
2020-02-07		11.244811.244811.244811.2448-0.914%-4.109%
2020-02-06		11.348511.348511.348511.3485-0.146%-4.986%
2020-02-05		11.365111.365111.365111.3651+2.177%-5.124%
2020-02-04		11.122911.122911.122911.1229+1.579%-3.059%
2020-02-03		10.950010.950010.950010.9500+0.539%-1.528%
2020-01-31		10.891310.891310.891310.8913-2.002%-0.997%
2020-01-30		11.113811.113811.113811.1138-0.202%-2.979%
2020-01-29		11.136311.136311.136311.1363-0.307%-3.175%
2020-01-28		11.170611.170611.170611.1706+1.026%-3.473%
2020-01-27		11.057211.057211.057211.0572-1.585%-2.483%
2020-01-24		11.235311.235311.235311.2353-1.481%-4.028%
2020-01-23		11.404211.404211.404211.4042+0.114%-5.450%
2020-01-22		11.391211.391211.391211.3912-0.267%-5.342%
2020-01-21		11.421711.421711.421711.4217-1.114%-5.595%
2020-01-17		11.550411.550411.550411.5504+0.185%-6.647%
2020-01-16		11.529111.529111.529111.5291+0.535%-6.474%
2020-01-15		11.467811.467811.467811.4678-0.290%-5.974%
2020-01-13		11.501111.501111.501111.5011+0.437%-6.246%
2020-01-10		11.451111.451111.451111.4511-0.232%-5.837%
2020-01-09		11.477711.477711.477711.4777+0.616%-6.055%
2020-01-08		11.407411.407411.407411.4074+0.497%-5.476%
2020-01-07		11.351011.351011.351011.3510-0.178%-5.007%
2020-01-06		11.371211.371211.371211.3712-0.048%-5.175%
2020-01-03		11.376711.376711.376711.3767-1.010%-5.221%
2020-01-02		11.492811.492811.492811.4928+0.645%-6.179%
2019-12-31		11.419211.419211.419211.4192+0.367%-5.574%
2019-12-30		11.377411.377411.377411.3774-0.380%-5.227%
2019-12-27		11.420811.420811.420811.4208-0.200%-5.587%
2019-12-26		11.443711.443711.443711.4437+0.184%-5.776%
2019-12-24		11.422711.422711.422711.4227-0.018%-5.603%
2019-12-23		11.424711.424711.424711.4247-0.039%-5.619%
2019-12-20		11.429211.429211.429211.4292+0.581%-5.657%
2019-12-19		11.363211.363211.363211.3632+0.216%-5.109%
2019-12-18		11.338711.338711.338711.3387-0.219%-4.904%
2019-12-17		11.363611.363611.363611.3636+0.574%-5.112%
2019-12-13		11.298811.298811.298811.2988-0.495%-4.568%
2019-12-12		11.355011.355011.355011.3550+1.065%-5.040%
2019-12-11		11.235311.235311.235311.2353-0.050%-4.028%
2019-12-10		11.240911.240911.240911.2409-0.287%-4.076%
2019-12-09		11.273211.273211.273211.2732-0.189%-4.351%
2019-12-06		11.294611.294611.294611.2946+0.670%-4.532%
2019-12-05		11.219411.219411.219411.2194+0.214%-3.892%
2019-12-04		11.195411.195411.195411.1954+0.397%-3.686%
2019-12-03		11.151111.151111.151111.1511-1.171%-3.304%
2019-12-02		11.283211.283211.283211.2832-0.859%-4.436%
2019-11-29		11.381011.381011.381011.38100.000%-5.257%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC