Dark

CTOPGX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1864 NDR THEMATIC OPPORTUNITIES
mf NASDAQ

Inactive

May 28, 2020

9.38USD+0.543%(+0.05)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-05-28	9.3807	9.3807	9.3807	9.3807	+0.543%	0.000%
2020-05-27	9.3300	9.3300	9.3300	9.3300	+2.414%	+0.543%
2020-05-26	9.1101	9.1101	9.1101	9.1101	+2.339%	+2.970%
2020-05-22	8.9019	8.9019	8.9019	8.9019	-1.001%	+5.379%
2020-05-20	8.9919	8.9919	8.9919	8.9919	+1.575%	+4.324%
2020-05-19	8.8525	8.8525	8.8525	8.8525	-1.391%	+5.967%
2020-05-18	8.9774	8.9774	8.9774	8.9774	+5.549%	+4.492%
2020-05-15	8.5054	8.5054	8.5054	8.5054	+0.154%	+10.291%
2020-05-14	8.4923	8.4923	8.4923	8.4923	+1.418%	+10.461%
2020-05-13	8.3736	8.3736	8.3736	8.3736	-2.723%	+12.027%
2020-05-12	8.6080	8.6080	8.6080	8.6080	-2.354%	+8.977%
2020-05-11	8.8155	8.8155	8.8155	8.8155	-0.767%	+6.411%
2020-05-08	8.8836	8.8836	8.8836	8.8836	+2.409%	+5.596%
2020-05-07	8.6746	8.6746	8.6746	8.6746	+1.454%	+8.140%
2020-05-06	8.5503	8.5503	8.5503	8.5503	-0.811%	+9.712%
2020-05-05	8.6202	8.6202	8.6202	8.6202	+0.924%	+8.822%
2020-05-04	8.5413	8.5413	8.5413	8.5413	+0.854%	+9.828%
2020-05-01	8.4690	8.4690	8.4690	8.4690	-3.466%	+10.765%
2020-04-30	8.7731	8.7731	8.7731	8.7731	-2.748%	+6.926%
2020-04-29	9.0210	9.0210	9.0210	9.0210	+3.901%	+3.987%
2020-04-28	8.6823	8.6823	8.6823	8.6823	+0.754%	+8.044%
2020-04-27	8.6173	8.6173	8.6173	8.6173	+3.004%	+8.859%
2020-04-24	8.3660	8.3660	8.3660	8.3660	+1.651%	+12.129%
2020-04-23	8.2301	8.2301	8.2301	8.2301	+0.496%	+13.980%
2020-04-22	8.1895	8.1895	8.1895	8.1895	+1.652%	+14.545%
2020-04-21	8.0564	8.0564	8.0564	8.0564	-2.805%	+16.438%
2020-04-20	8.2889	8.2889	8.2889	8.2889	-2.365%	+13.172%
2020-04-17	8.4897	8.4897	8.4897	8.4897	+4.368%	+10.495%
2020-04-16	8.1344	8.1344	8.1344	8.1344	-0.243%	+15.321%
2020-04-15	8.1542	8.1542	8.1542	8.1542	-3.656%	+15.041%
2020-04-14	8.4636	8.4636	8.4636	8.4636	+2.386%	+10.836%
2020-04-13	8.2664	8.2664	8.2664	8.2664	-2.110%	+13.480%
2020-04-09	8.4446	8.4446	8.4446	8.4446	+1.489%	+11.085%
2020-04-08	8.3207	8.3207	8.3207	8.3207	+4.332%	+12.739%
2020-04-07	7.9752	7.9752	7.9752	7.9752	+0.778%	+17.623%
2020-04-06	7.9136	7.9136	7.9136	7.9136	+8.334%	+18.539%
2020-04-03	7.3048	7.3048	7.3048	7.3048	-2.231%	+28.418%
2020-04-02	7.4715	7.4715	7.4715	7.4715	+0.854%	+25.553%
2020-04-01	7.4082	7.4082	7.4082	7.4082	-4.956%	+26.626%
2020-03-31	7.7945	7.7945	7.7945	7.7945	-1.483%	+20.350%
2020-03-30	7.9118	7.9118	7.9118	7.9118	+1.982%	+18.566%
2020-03-27	7.7580	7.7580	7.7580	7.7580	-4.298%	+20.916%
2020-03-26	8.1064	8.1064	8.1064	8.1064	+6.034%	+15.720%
2020-03-25	7.6451	7.6451	7.6451	7.6451	+3.280%	+22.702%
2020-03-24	7.4023	7.4023	7.4023	7.4023	+11.532%	+26.727%
2020-03-23	6.6369	6.6369	6.6369	6.6369	-3.204%	+41.342%
2020-03-20	6.8566	6.8566	6.8566	6.8566	-4.604%	+36.813%
2020-03-19	7.1875	7.1875	7.1875	7.1875	+2.052%	+30.514%
2020-03-18	7.0430	7.0430	7.0430	7.0430	-6.928%	+33.192%
2020-03-17	7.5673	7.5673	7.5673	7.5673	+3.028%	+23.964%
2020-03-16	7.3449	7.3449	7.3449	7.3449	-11.683%	+27.717%
2020-03-13	8.3165	8.3165	8.3165	8.3165	+8.412%	+12.796%
2020-03-12	7.6712	7.6712	7.6712	7.6712	-10.051%	+22.285%
2020-03-11	8.5284	8.5284	8.5284	8.5284	-5.614%	+9.994%
2020-03-10	9.0357	9.0357	9.0357	9.0357	+4.969%	+3.818%
2020-03-09	8.6080	8.6080	8.6080	8.6080	-9.250%	+8.977%
2020-03-06	9.4854	9.4854	9.4854	9.4854	-4.345%	-1.104%
2020-03-02	9.9163	9.9163	9.9163	9.9163	+2.847%	-5.401%
2020-02-27	9.6418	9.6418	9.6418	9.6418	-4.094%	-2.708%
2020-02-26	10.0534	10.0534	10.0534	10.0534	-1.276%	-6.691%
2020-02-25	10.1833	10.1833	10.1833	10.1833	-3.532%	-7.882%
2020-02-24	10.5561	10.5561	10.5561	10.5561	-3.469%	-11.135%
2020-02-21	10.9355	10.9355	10.9355	10.9355	-1.161%	-14.218%
2020-02-20	11.0639	11.0639	11.0639	11.0639	-0.252%	-15.213%
2020-02-19	11.0918	11.0918	11.0918	11.0918	+0.529%	-15.427%
2020-02-18	11.0334	11.0334	11.0334	11.0334	-0.985%	-14.979%
2020-02-13	11.1432	11.1432	11.1432	11.1432	-0.636%	-15.817%
2020-02-12	11.2145	11.2145	11.2145	11.2145	+1.013%	-16.352%
2020-02-11	11.1020	11.1020	11.1020	11.1020	+0.542%	-15.504%
2020-02-10	11.0422	11.0422	11.0422	11.0422	+0.438%	-15.047%
2020-02-07	10.9941	10.9941	10.9941	10.9941	-1.051%	-14.675%
2020-02-06	11.1109	11.1109	11.1109	11.1109	+0.068%	-15.572%
2020-02-05	11.1033	11.1033	11.1033	11.1033	+2.056%	-15.514%
2020-02-04	10.8796	10.8796	10.8796	10.8796	+1.800%	-13.777%
2020-02-03	10.6872	10.6872	10.6872	10.6872	+0.681%	-12.225%
2020-01-31	10.6149	10.6149	10.6149	10.6149	-2.616%	-11.627%
2020-01-30	10.9001	10.9001	10.9001	10.9001	+0.033%	-13.939%
2020-01-29	10.8965	10.8965	10.8965	10.8965	-0.485%	-13.911%
2020-01-28	10.9496	10.9496	10.9496	10.9496	+1.134%	-14.328%
2020-01-27	10.8268	10.8268	10.8268	10.8268	-1.914%	-13.357%
2020-01-24	11.0381	11.0381	11.0381	11.0381	-1.251%	-15.015%
2020-01-23	11.1779	11.1779	11.1779	11.1779	+0.178%	-16.078%
2020-01-22	11.1580	11.1580	11.1580	11.1580	+0.097%	-15.928%
2020-01-21	11.1472	11.1472	11.1472	11.1472	-0.673%	-15.847%
2020-01-17	11.2227	11.2227	11.2227	11.2227	+0.165%	-16.413%
2020-01-16	11.2042	11.2042	11.2042	11.2042	+0.627%	-16.275%
2020-01-15	11.1344	11.1344	11.1344	11.1344	+0.153%	-15.750%
2020-01-13	11.1174	11.1174	11.1174	11.1174	+0.640%	-15.621%
2020-01-10	11.0467	11.0467	11.0467	11.0467	-0.305%	-15.081%
2020-01-09	11.0805	11.0805	11.0805	11.0805	+0.777%	-15.340%
2020-01-08	10.9951	10.9951	10.9951	10.9951	+0.275%	-14.683%
2020-01-07	10.9650	10.9650	10.9650	10.9650	+0.228%	-14.449%
2020-01-06	10.9401	10.9401	10.9401	10.9401	+0.141%	-14.254%
2020-01-03	10.9247	10.9247	10.9247	10.9247	-0.768%	-14.133%
2020-01-02	11.0092	11.0092	11.0092	11.0092	+0.595%	-14.792%
2019-12-31	10.9441	10.9441	10.9441	10.9441	+0.293%	-14.285%
2019-12-30	10.9121	10.9121	10.9121	10.9121	-0.332%	-14.034%
2019-12-27	10.9485	10.9485	10.9485	10.9485	-0.226%	-14.320%
2019-12-26	10.9733	10.9733	10.9733	10.9733	+0.300%	-14.513%
2019-12-24	10.9405	10.9405	10.9405	10.9405	+0.146%	-14.257%
2019-12-23	10.9246	10.9246	10.9246	10.9246	-0.017%	-14.132%
2019-12-20	10.9265	10.9265	10.9265	10.9265	+0.582%	-14.147%
2019-12-19	10.8633	10.8633	10.8633	10.8633	+0.192%	-13.648%
2019-12-18	10.8425	10.8425	10.8425	10.8425	+0.068%	-13.482%
2019-12-17	10.8351	10.8351	10.8351	10.8351	+0.743%	-13.423%
2019-12-13	10.7552	10.7552	10.7552	10.7552	+0.127%	-12.780%
2019-12-12	10.7416	10.7416	10.7416	10.7416	-2.572%	-12.669%
2019-12-11	11.0252	11.0252	11.0252	11.0252	+0.414%	-14.916%
2019-12-10	10.9797	10.9797	10.9797	10.9797	-0.073%	-14.563%
2019-12-09	10.9877	10.9877	10.9877	10.9877	-0.327%	-14.625%
2019-12-06	11.0237	11.0237	11.0237	11.0237	+0.951%	-14.904%
2019-12-05	10.9199	10.9199	10.9199	10.9199	+0.359%	-14.095%
2019-12-04	10.8808	10.8808	10.8808	10.8808	+0.746%	-13.787%
2019-12-03	10.8002	10.8002	10.8002	10.8002	-0.694%	-13.143%
2019-12-02	10.8757	10.8757	10.8757	10.8757	-0.574%	-13.746%
2019-11-29	10.9385	10.9385	10.9385	10.9385	0.000%	-14.241%

.dark-mode .WKjgrr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WKjgrr{ color: #333333; background-color: white; border: 2px solid #333333; }CTOPGXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1864 NDR THEMATIC OPPORTUNITIESmf NASDAQ

CTOPGX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1864 NDR THEMATIC OPPORTUNITIES
mf NASDAQ