Dark

CTOPFX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1832 NDR THEMATIC OPPORTUNITIES
mf NASDAQ

Inactive

Feb 27, 2020

10.28USD-3.764%(-0.40)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-02-27	10.2812	10.2812	10.2812	10.2812	-3.764%	0.000%
2020-02-26	10.6833	10.6833	10.6833	10.6833	-0.934%	-3.764%
2020-02-25	10.7840	10.7840	10.7840	10.7840	-3.112%	-4.662%
2020-02-24	11.1304	11.1304	11.1304	11.1304	-2.993%	-7.630%
2020-02-21	11.4738	11.4738	11.4738	11.4738	-0.826%	-10.394%
2020-02-20	11.5694	11.5694	11.5694	11.5694	+0.576%	-11.135%
2020-02-19	11.5031	11.5031	11.5031	11.5031	+0.265%	-10.622%
2020-02-18	11.4727	11.4727	11.4727	11.4727	-0.058%	-10.386%
2020-02-13	11.4794	11.4794	11.4794	11.4794	+0.060%	-10.438%
2020-02-12	11.4725	11.4725	11.4725	11.4725	+0.529%	-10.384%
2020-02-11	11.4121	11.4121	11.4121	11.4121	+0.612%	-9.910%
2020-02-10	11.3427	11.3427	11.3427	11.3427	+0.200%	-9.358%
2020-02-07	11.3201	11.3201	11.3201	11.3201	-0.434%	-9.177%
2020-02-06	11.3695	11.3695	11.3695	11.3695	-0.182%	-9.572%
2020-02-05	11.3902	11.3902	11.3902	11.3902	+2.022%	-9.736%
2020-02-04	11.1645	11.1645	11.1645	11.1645	+1.073%	-7.912%
2020-02-03	11.0460	11.0460	11.0460	11.0460	+0.338%	-6.924%
2020-01-31	11.0088	11.0088	11.0088	11.0088	-2.249%	-6.609%
2020-01-30	11.2621	11.2621	11.2621	11.2621	+0.448%	-8.710%
2020-01-29	11.2119	11.2119	11.2119	11.2119	+0.094%	-8.301%
2020-01-28	11.2014	11.2014	11.2014	11.2014	+1.051%	-8.215%
2020-01-27	11.0849	11.0849	11.0849	11.0849	-1.274%	-7.250%
2020-01-24	11.2279	11.2279	11.2279	11.2279	-1.066%	-8.432%
2020-01-23	11.3489	11.3489	11.3489	11.3489	-0.017%	-9.408%
2020-01-22	11.3508	11.3508	11.3508	11.3508	+0.119%	-9.423%
2020-01-21	11.3373	11.3373	11.3373	11.3373	-0.088%	-9.315%
2020-01-17	11.3473	11.3473	11.3473	11.3473	+0.442%	-9.395%
2020-01-16	11.2974	11.2974	11.2974	11.2974	+0.990%	-8.995%
2020-01-15	11.1867	11.1867	11.1867	11.1867	+0.139%	-8.094%
2020-01-13	11.1712	11.1712	11.1712	11.1712	+0.663%	-7.967%
2020-01-10	11.0976	11.0976	11.0976	11.0976	-0.394%	-7.357%
2020-01-09	11.1415	11.1415	11.1415	11.1415	+0.425%	-7.722%
2020-01-08	11.0943	11.0943	11.0943	11.0943	+0.732%	-7.329%
2020-01-07	11.0137	11.0137	11.0137	11.0137	-0.113%	-6.651%
2020-01-06	11.0262	11.0262	11.0262	11.0262	+0.155%	-6.757%
2020-01-03	11.0091	11.0091	11.0091	11.0091	-0.349%	-6.612%
2020-01-02	11.0477	11.0477	11.0477	11.0477	+0.280%	-6.938%
2019-12-31	11.0168	11.0168	11.0168	11.0168	+0.106%	-6.677%
2019-12-30	11.0051	11.0051	11.0051	11.0051	-0.370%	-6.578%
2019-12-27	11.0460	11.0460	11.0460	11.0460	-0.005%	-6.924%
2019-12-26	11.0465	11.0465	11.0465	11.0465	+0.268%	-6.928%
2019-12-24	11.0170	11.0170	11.0170	11.0170	+0.049%	-6.679%
2019-12-23	11.0116	11.0116	11.0116	11.0116	-0.339%	-6.633%
2019-12-20	11.0491	11.0491	11.0491	11.0491	+0.608%	-6.950%
2019-12-19	10.9823	10.9823	10.9823	10.9823	+0.077%	-6.384%
2019-12-18	10.9739	10.9739	10.9739	10.9739	-0.373%	-6.312%
2019-12-17	11.0150	11.0150	11.0150	11.0150	+0.804%	-6.662%
2019-12-13	10.9271	10.9271	10.9271	10.9271	-0.238%	-5.911%
2019-12-12	10.9532	10.9532	10.9532	10.9532	+0.389%	-6.135%
2019-12-11	10.9108	10.9108	10.9108	10.9108	+0.236%	-5.770%
2019-12-10	10.8851	10.8851	10.8851	10.8851	-0.313%	-5.548%
2019-12-09	10.9193	10.9193	10.9193	10.9193	-0.250%	-5.844%
2019-12-06	10.9467	10.9467	10.9467	10.9467	+0.827%	-6.079%
2019-12-05	10.8569	10.8569	10.8569	10.8569	+0.384%	-5.303%
2019-12-04	10.8154	10.8154	10.8154	10.8154	+0.615%	-4.939%
2019-12-03	10.7493	10.7493	10.7493	10.7493	-0.747%	-4.355%
2019-12-02	10.8302	10.8302	10.8302	10.8302	-0.800%	-5.069%
2019-11-29	10.9175	10.9175	10.9175	10.9175	-0.485%	-5.828%
2019-11-27	10.9707	10.9707	10.9707	10.9707	+0.107%	-6.285%
2019-11-26	10.9590	10.9590	10.9590	10.9590	+0.566%	-6.185%
2019-11-25	10.8973	10.8973	10.8973	10.8973	+0.891%	-5.654%
2019-11-22	10.8011	10.8011	10.8011	10.8011	+0.375%	-4.813%
2019-11-21	10.7608	10.7608	10.7608	10.7608	-0.481%	-4.457%
2019-11-20	10.8128	10.8128	10.8128	10.8128	-0.053%	-4.916%
2019-11-19	10.8185	10.8185	10.8185	10.8185	-0.087%	-4.966%
2019-11-18	10.8279	10.8279	10.8279	10.8279	-0.007%	-5.049%
2019-11-15	10.8287	10.8287	10.8287	10.8287	+0.787%	-5.056%
2019-11-14	10.7441	10.7441	10.7441	10.7441	+0.356%	-4.308%
2019-11-13	10.7060	10.7060	10.7060	10.7060	-0.049%	-3.968%
2019-11-12	10.7113	10.7113	10.7113	10.7113	+0.168%	-4.015%
2019-11-11	10.6933	10.6933	10.6933	10.6933	+0.117%	-3.854%
2019-11-08	10.6808	10.6808	10.6808	10.6808	+0.074%	-3.741%
2019-11-07	10.6729	10.6729	10.6729	10.6729	+0.599%	-3.670%
2019-11-06	10.6094	10.6094	10.6094	10.6094	+0.258%	-3.093%
2019-11-05	10.5821	10.5821	10.5821	10.5821	-0.175%	-2.843%
2019-11-04	10.6006	10.6006	10.6006	10.6006	+0.284%	-3.013%
2019-11-01	10.5706	10.5706	10.5706	10.5706	+1.025%	-2.738%
2019-10-31	10.4633	10.4633	10.4633	10.4633	-0.613%	-1.740%
2019-10-30	10.5278	10.5278	10.5278	10.5278	+0.190%	-2.342%
2019-10-29	10.5078	10.5078	10.5078	10.5078	-0.350%	-2.156%
2019-10-28	10.5447	10.5447	10.5447	10.5447	+0.172%	-2.499%
2019-10-25	10.5266	10.5266	10.5266	10.5266	+0.130%	-2.331%
2019-10-24	10.5129	10.5129	10.5129	10.5129	+0.211%	-2.204%
2019-10-23	10.4908	10.4908	10.4908	10.4908	+0.225%	-1.998%
2019-10-22	10.4673	10.4673	10.4673	10.4673	+0.102%	-1.778%
2019-10-21	10.4566	10.4566	10.4566	10.4566	+0.244%	-1.677%
2019-10-18	10.4312	10.4312	10.4312	10.4312	+0.424%	-1.438%
2019-10-17	10.3872	10.3872	10.3872	10.3872	+0.619%	-1.020%
2019-10-16	10.3233	10.3233	10.3233	10.3233	-0.551%	-0.408%
2019-10-15	10.3805	10.3805	10.3805	10.3805	+1.250%	-0.957%
2019-10-14	10.2523	10.2523	10.2523	10.2523	-0.286%	+0.282%
2019-10-11	10.2817	10.2817	10.2817	10.2817	+1.468%	-0.005%
2019-10-10	10.1329	10.1329	10.1329	10.1329	+0.899%	+1.464%
2019-10-09	10.0426	10.0426	10.0426	10.0426	+0.931%	+2.376%
2019-10-08	9.9500	9.9500	9.9500	9.9500	-1.452%	+3.329%
2019-10-07	10.0966	10.0966	10.0966	10.0966	-0.386%	+1.828%
2019-10-04	10.1357	10.1357	10.1357	10.1357	+1.526%	+1.436%
2019-10-03	9.9834	9.9834	9.9834	9.9834	+0.183%	+2.983%
2019-10-02	9.9652	9.9652	9.9652	9.9652	-1.667%	+3.171%
2019-10-01	10.1341	10.1341	10.1341	10.1341	-2.084%	+1.452%
2019-09-30	10.3498	10.3498	10.3498	10.3498	+0.483%	-0.663%
2019-09-27	10.3000	10.3000	10.3000	10.3000	-0.522%	-0.183%
2019-09-26	10.3540	10.3540	10.3540	10.3540	-0.356%	-0.703%
2019-09-25	10.3910	10.3910	10.3910	10.3910	+0.656%	-1.057%
2019-09-24	10.3233	10.3233	10.3233	10.3233	-0.854%	-0.408%
2019-09-23	10.4122	10.4122	10.4122	10.4122	-0.184%	-1.258%
2019-09-20	10.4314	10.4314	10.4314	10.4314	-0.436%	-1.440%
2019-09-19	10.4771	10.4771	10.4771	10.4771	-0.086%	-1.870%
2019-09-18	10.4861	10.4861	10.4861	10.4861	-0.101%	-1.954%
2019-09-17	10.4967	10.4967	10.4967	10.4967	+0.150%	-2.053%
2019-09-16	10.4810	10.4810	10.4810	10.4810	+0.148%	-1.906%
2019-09-13	10.4655	10.4655	10.4655	10.4655	+0.286%	-1.761%
2019-09-12	10.4357	10.4357	10.4357	10.4357	-0.110%	-1.480%
2019-09-11	10.4472	10.4472	10.4472	10.4472	+0.427%	-1.589%
2019-09-10	10.4028	10.4028	10.4028	10.4028	+0.139%	-1.169%
2019-09-09	10.3884	10.3884	10.3884	10.3884	+0.474%	-1.032%
2019-09-06	10.3394	10.3394	10.3394	10.3394	+0.153%	-0.563%
2019-09-05	10.3236	10.3236	10.3236	10.3236	+1.251%	-0.411%
2019-09-04	10.1960	10.1960	10.1960	10.1960	+0.166%	+0.836%
2019-08-30	10.1791	10.1791	10.1791	10.1791	+0.555%	+1.003%
2019-08-29	10.1229	10.1229	10.1229	10.1229	+1.557%	+1.564%
2019-08-28	9.9677	9.9677	9.9677	9.9677	+0.743%	+3.145%
2019-08-27	9.8942	9.8942	9.8942	9.8942	-0.550%	+3.911%
2019-08-26	9.9489	9.9489	9.9489	9.9489	+0.951%	+3.340%
2019-08-23	9.8552	9.8552	9.8552	9.8552	-2.313%	+4.323%
2019-08-22	10.0885	10.0885	10.0885	10.0885	-0.330%	+1.910%
2019-08-21	10.1219	10.1219	10.1219	10.1219	+1.117%	+1.574%
2019-08-20	10.0101	10.0101	10.0101	10.0101	-0.689%	+2.708%
2019-08-19	10.0795	10.0795	10.0795	10.0795	+1.062%	+2.001%
2019-08-16	9.9736	9.9736	9.9736	9.9736	+1.547%	+3.084%
2019-08-15	9.8217	9.8217	9.8217	9.8217	+0.344%	+4.678%
2019-08-14	9.7880	9.7880	9.7880	9.7880	-2.803%	+5.039%
2019-08-13	10.0703	10.0703	10.0703	10.0703	+1.483%	+2.094%
2019-08-12	9.9231	9.9231	9.9231	9.9231	-1.547%	+3.609%
2019-08-09	10.0790	10.0790	10.0790	10.0790	-0.782%	+2.006%
2019-08-08	10.1584	10.1584	10.1584	10.1584	+1.713%	+1.209%
2019-08-07	9.9873	9.9873	9.9873	9.9873	-0.136%	+2.943%
2019-08-06	10.0009	10.0009	10.0009	10.0009	+1.450%	+2.803%
2019-08-05	9.8580	9.8580	9.8580	9.8580	-2.886%	+4.293%
2019-08-02	10.1510	10.1510	10.1510	10.1510	-0.490%	+1.283%
2019-08-01	10.2010	10.2010	10.2010	10.2010	-1.542%	+0.786%
2019-07-31	10.3608	10.3608	10.3608	10.3608	-0.749%	-0.768%
2019-07-30	10.4390	10.4390	10.4390	10.4390	-0.077%	-1.512%
2019-07-29	10.4470	10.4470	10.4470	10.4470	-0.767%	-1.587%
2019-07-26	10.5278	10.5278	10.5278	10.5278	+0.322%	-2.342%
2019-07-25	10.4940	10.4940	10.4940	10.4940	-0.390%	-2.028%
2019-07-24	10.5351	10.5351	10.5351	10.5351	+0.270%	-2.410%
2019-07-23	10.5067	10.5067	10.5067	10.5067	+0.405%	-2.146%
2019-07-22	10.4643	10.4643	10.4643	10.4643	+0.071%	-1.750%
2019-07-19	10.4569	10.4569	10.4569	10.4569	-0.186%	-1.680%
2019-07-18	10.4764	10.4764	10.4764	10.4764	+0.421%	-1.863%
2019-07-17	10.4325	10.4325	10.4325	10.4325	-1.115%	-1.450%
2019-07-16	10.5501	10.5501	10.5501	10.5501	+0.346%	-2.549%
2019-07-15	10.5137	10.5137	10.5137	10.5137	-0.144%	-2.211%
2019-07-12	10.5289	10.5289	10.5289	10.5289	+0.853%	-2.353%
2019-07-11	10.4398	10.4398	10.4398	10.4398	+0.775%	-1.519%
2019-07-10	10.3595	10.3595	10.3595	10.3595	-0.004%	-0.756%
2019-07-08	10.3599	10.3599	10.3599	10.3599	-0.691%	-0.760%
2019-07-03	10.4320	10.4320	10.4320	10.4320	+0.843%	-1.446%
2019-07-02	10.3448	10.3448	10.3448	10.3448	+0.001%	-0.615%
2019-07-01	10.3447	10.3447	10.3447	10.3447	+0.815%	-0.614%
2019-06-28	10.2611	10.2611	10.2611	10.2611	+0.906%	+0.196%
2019-06-27	10.1690	10.1690	10.1690	10.1690	+0.856%	+1.103%
2019-06-26	10.0827	10.0827	10.0827	10.0827	-0.468%	+1.969%
2019-06-25	10.1301	10.1301	10.1301	10.1301	-0.566%	+1.492%
2019-06-24	10.1878	10.1878	10.1878	10.1878	-0.755%	+0.917%
2019-06-21	10.2653	10.2653	10.2653	10.2653	-0.191%	+0.155%
2019-06-20	10.2849	10.2849	10.2849	10.2849	+0.736%	-0.036%
2019-06-19	10.2098	10.2098	10.2098	10.2098	+0.303%	+0.699%
2019-06-18	10.1790	10.1790	10.1790	10.1790	+1.086%	+1.004%
2019-06-17	10.0696	10.0696	10.0696	10.0696	-0.429%	+2.101%
2019-06-14	10.1130	10.1130	10.1130	10.1130	-0.309%	+1.663%
2019-06-13	10.1443	10.1443	10.1443	10.1443	+0.111%	+1.350%
2019-06-12	10.1331	10.1331	10.1331	10.1331	-0.161%	+1.462%
2019-06-11	10.1494	10.1494	10.1494	10.1494	-0.586%	+1.299%
2019-06-10	10.2092	10.2092	10.2092	10.2092	+0.441%	+0.705%
2019-06-07	10.1644	10.1644	10.1644	10.1644	+0.539%	+1.149%
2019-06-06	10.1099	10.1099	10.1099	10.1099	-0.044%	+1.694%
2019-06-05	10.1143	10.1143	10.1143	10.1143	+0.863%	+1.650%
2019-06-04	10.0278	10.0278	10.0278	10.0278	+2.376%	+2.527%
2019-06-03	9.7951	9.7951	9.7951	9.7951	+0.734%	+4.963%
2019-05-31	9.7237	9.7237	9.7237	9.7237	-1.225%	+5.733%
2019-05-30	9.8443	9.8443	9.8443	9.8443	-0.046%	+4.438%
2019-05-29	9.8488	9.8488	9.8488	9.8488	-0.417%	+4.390%
2019-05-28	9.8900	9.8900	9.8900	9.8900	-1.118%	+3.956%
2019-05-24	10.0018	10.0018	10.0018	10.0018	+0.714%	+2.793%
2019-05-23	9.9309	9.9309	9.9309	9.9309	-1.347%	+3.527%
2019-05-22	10.0665	10.0665	10.0665	10.0665	-0.897%	+2.133%
2019-05-21	10.1576	10.1576	10.1576	10.1576	+1.086%	+1.217%
2019-05-20	10.0485	10.0485	10.0485	10.0485	-0.098%	+2.316%
2019-05-17	10.0584	10.0584	10.0584	10.0584	-0.672%	+2.215%
2019-05-16	10.1265	10.1265	10.1265	10.1265	+0.768%	+1.528%
2019-05-15	10.0493	10.0493	10.0493	10.0493	+0.238%	+2.308%
2019-05-14	10.0254	10.0254	10.0254	10.0254	+0.752%	+2.552%
2019-05-13	9.9506	9.9506	9.9506	9.9506	-2.361%	+3.322%
2019-05-10	10.1912	10.1912	10.1912	10.1912	+0.464%	+0.883%
2019-05-09	10.1441	10.1441	10.1441	10.1441	+0.039%	+1.352%
2019-05-08	10.1401	10.1401	10.1401	10.1401	-0.254%	+1.392%
2019-05-07	10.1659	10.1659	10.1659	10.1659	-1.491%	+1.134%
2019-05-06	10.3198	10.3198	10.3198	10.3198	+1.291%	-0.374%
2019-05-02	10.1883	10.1883	10.1883	10.1883	+0.468%	+0.912%
2019-05-01	10.1408	10.1408	10.1408	10.1408	-1.358%	+1.385%
2019-04-30	10.2804	10.2804	10.2804	10.2804	+0.207%	+0.008%
2019-04-29	10.2592	10.2592	10.2592	10.2592	+0.161%	+0.214%
2019-04-26	10.2427	10.2427	10.2427	10.2427	+0.286%	+0.376%
2019-04-25	10.2135	10.2135	10.2135	10.2135	-0.254%	+0.663%
2019-04-24	10.2395	10.2395	10.2395	10.2395	+0.002%	+0.407%
2019-04-23	10.2393	10.2393	10.2393	10.2393	+1.321%	+0.409%
2019-04-22	10.1058	10.1058	10.1058	10.1058	-0.477%	+1.736%
2019-04-18	10.1542	10.1542	10.1542	10.1542	+0.377%	+1.251%
2019-04-17	10.1161	10.1161	10.1161	10.1161	-0.138%	+1.632%
2019-04-16	10.1301	10.1301	10.1301	10.1301	+0.142%	+1.492%
2019-04-15	10.1157	10.1157	10.1157	10.1157	+0.016%	+1.636%
2019-04-12	10.1141	10.1141	10.1141	10.1141	+0.653%	+1.652%
2019-04-11	10.0485	10.0485	10.0485	10.0485	+0.056%	+2.316%
2019-04-10	10.0429	10.0429	10.0429	10.0429	+0.263%	+2.373%
2019-04-09	10.0166	10.0166	10.0166	10.0166	-0.927%	+2.642%
2019-04-08	10.1103	10.1103	10.1103	10.1103	-0.233%	+1.690%
2019-04-05	10.1339	10.1339	10.1339	10.1339	+0.617%	+1.454%
2019-04-04	10.0718	10.0718	10.0718	10.0718	+0.415%	+2.079%
2019-04-03	10.0302	10.0302	10.0302	10.0302	+0.516%	+2.502%
2019-04-02	9.9787	9.9787	9.9787	9.9787	-0.247%	+3.031%
2019-04-01	10.0034	10.0034	10.0034	10.0034	+1.260%	+2.777%
2019-03-29	9.8789	9.8789	9.8789	9.8789	+0.672%	+4.072%
2019-03-28	9.8130	9.8130	9.8130	9.8130	+0.676%	+4.771%
2019-03-27	9.7471	9.7471	9.7471	9.7471	+0.153%	+5.480%
2019-03-26	9.7322	9.7322	9.7322	9.7322	+0.575%	+5.641%
2019-03-25	9.6766	9.6766	9.6766	9.6766	+0.026%	+6.248%
2019-03-22	9.6741	9.6741	9.6741	9.6741	-2.302%	+6.276%
2019-03-21	9.9020	9.9020	9.9020	9.9020	+1.024%	+3.830%
2019-03-20	9.8016	9.8016	9.8016	9.8016	-1.068%	+4.893%
2019-03-19	9.9074	9.9074	9.9074	9.9074	+0.089%	+3.773%
2019-03-15	9.8986	9.8986	9.8986	9.8986	+0.149%	+3.865%
2019-03-14	9.8839	9.8839	9.8839	9.8839	-0.773%	+4.020%
2019-03-13	9.9609	9.9609	9.9609	9.9609	+0.619%	+3.216%
2019-03-12	9.8996	9.8996	9.8996	9.8996	+0.349%	+3.855%
2019-03-11	9.8652	9.8652	9.8652	9.8652	+1.274%	+4.217%
2019-03-08	9.7411	9.7411	9.7411	9.7411	-0.563%	+5.545%
2019-03-07	9.7963	9.7963	9.7963	9.7963	-0.797%	+4.950%
2019-03-06	9.8750	9.8750	9.8750	9.8750	-0.878%	+4.113%
2019-03-05	9.9625	9.9625	9.9625	9.9625	-0.352%	+3.199%
2019-03-04	9.9977	9.9977	9.9977	9.9977	-0.606%	+2.836%
2019-03-01	10.0587	10.0587	10.0587	10.0587	+0.855%	+2.212%
2019-02-28	9.9734	9.9734	9.9734	9.9734	-1.783%	+3.086%
2019-02-27	10.1545	10.1545	10.1545	10.1545	+0.021%	+1.248%
2019-02-26	10.1524	10.1524	10.1524	10.1524	-0.354%	+1.269%
2019-02-25	10.1885	10.1885	10.1885	10.1885	-0.289%	+0.910%
2019-02-22	10.2180	10.2180	10.2180	10.2180	+0.999%	+0.619%
2019-02-21	10.1169	10.1169	10.1169	10.1169	-0.289%	+1.624%
2019-02-20	10.1462	10.1462	10.1462	10.1462	+0.375%	+1.331%
2019-02-19	10.1083	10.1083	10.1083	10.1083	+0.312%	+1.710%
2019-02-15	10.0769	10.0769	10.0769	10.0769	+1.248%	+2.027%
2019-02-14	9.9527	9.9527	9.9527	9.9527	-0.576%	+3.301%
2019-02-13	10.0104	10.0104	10.0104	10.0104	+0.525%	+2.705%
2019-02-12	9.9581	9.9581	9.9581	9.9581	+1.371%	+3.245%
2019-02-11	9.8234	9.8234	9.8234	9.8234	+0.220%	+4.660%
2019-02-08	9.8018	9.8018	9.8018	9.8018	-0.143%	+4.891%
2019-02-07	9.8158	9.8158	9.8158	9.8158	-0.862%	+4.741%
2019-02-06	9.9011	9.9011	9.9011	9.9011	-0.495%	+3.839%
2019-02-05	9.9504	9.9504	9.9504	9.9504	0.000%	+3.324%

.dark-mode .SMmcNv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SMmcNv{ color: #333333; background-color: white; border: 2px solid #333333; }CTOPFXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1832 NDR THEMATIC OPPORTUNITIESmf NASDAQ

CTOPFX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1832 NDR THEMATIC OPPORTUNITIES
mf NASDAQ