Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CTOPEX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1795 NDR THEMATIC OPPORTUNITIES
mf NASDAQ

Inactive
Nov 29, 2019
9.70USD-0.304%(-0.03)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2019-11-29		9.70279.70279.70279.7027-0.304%0.000%
2019-11-27		9.73239.73239.73239.7323+0.453%-0.304%
2019-11-26		9.68849.68849.68849.6884-0.264%+0.148%
2019-11-25		9.71409.71409.71409.7140+0.898%-0.116%
2019-11-22		9.62759.62759.62759.6275+0.154%+0.781%
2019-11-21		9.61279.61279.61279.6127-0.104%+0.936%
2019-11-20		9.62279.62279.62279.6227-0.135%+0.831%
2019-11-19		9.63579.63579.63579.6357-0.340%+0.695%
2019-11-18		9.66869.66869.66869.6686+0.366%+0.353%
2019-11-15		9.63339.63339.63339.6333+0.815%+0.720%
2019-11-14		9.55549.55549.55549.5554-0.047%+1.542%
2019-11-13		9.55999.55999.55999.5599+0.230%+1.494%
2019-11-12		9.53809.53809.53809.5380+0.819%+1.727%
2019-11-11		9.46059.46059.46059.4605-0.250%+2.560%
2019-11-08		9.48429.48429.48429.4842+0.576%+2.304%
2019-11-07		9.42999.42999.42999.4299+0.106%+2.893%
2019-11-06		9.41999.41999.41999.4199+0.444%+3.002%
2019-11-05		9.37839.37839.37839.3783-0.145%+3.459%
2019-11-04		9.39199.39199.39199.3919+0.119%+3.309%
2019-11-01		9.38079.38079.38079.3807+1.083%+3.433%
2019-10-31		9.28029.28029.28029.2802-0.094%+4.553%
2019-10-30		9.28899.28899.28899.2889+0.314%+4.455%
2019-10-29		9.25989.25989.25989.2598+0.079%+4.783%
2019-10-28		9.25259.25259.25259.2525-0.046%+4.866%
2019-10-25		9.25689.25689.25689.2568+0.434%+4.817%
2019-10-24		9.21689.21689.21689.2168+0.409%+5.272%
2019-10-23		9.17939.17939.17939.1793+0.297%+5.702%
2019-10-22		9.15219.15219.15219.1521+0.199%+6.016%
2019-10-21		9.13399.13399.13399.1339+0.250%+6.227%
2019-10-18		9.11119.11119.11119.1111-0.204%+6.493%
2019-10-17		9.12979.12979.12979.1297+0.597%+6.276%
2019-10-16		9.07559.07559.07559.0755-0.242%+6.911%
2019-10-15		9.09759.09759.09759.0975+0.895%+6.652%
2019-10-14		9.01689.01689.01689.0168-0.325%+7.607%
2019-10-11		9.04629.04629.04629.0462+0.623%+7.257%
2019-10-10		8.99028.99028.99028.9902+0.223%+7.925%
2019-10-09		8.97028.97028.97028.9702+0.867%+8.166%
2019-10-08		8.89318.89318.89318.8931-1.358%+9.104%
2019-10-07		9.01559.01559.01559.0155-0.419%+7.622%
2019-10-04		9.05349.05349.05349.0534+1.160%+7.172%
2019-10-03		8.94968.94968.94968.9496+0.605%+8.415%
2019-10-02		8.89588.89588.89588.8958-1.503%+9.071%
2019-10-01		9.03159.03159.03159.0315-1.224%+7.432%
2019-09-30		9.14349.14349.14349.1434+0.446%+6.117%
2019-09-27		9.10289.10289.10289.1028-0.441%+6.590%
2019-09-26		9.14319.14319.14319.1431-0.385%+6.120%
2019-09-25		9.17849.17849.17849.1784+0.395%+5.712%
2019-09-24		9.14239.14239.14239.1423-0.422%+6.130%
2019-09-23		9.18109.18109.18109.1810-0.098%+5.682%
2019-09-20		9.19009.19009.19009.1900-0.346%+5.579%
2019-09-19		9.22199.22199.22199.2219-0.308%+5.214%
2019-09-18		9.25049.25049.25049.2504-0.036%+4.890%
2019-09-17		9.25379.25379.25379.2537-0.325%+4.852%
2019-09-16		9.28399.28399.28399.2839+0.731%+4.511%
2019-09-13		9.21659.21659.21659.2165+0.143%+5.275%
2019-09-12		9.20339.20339.20339.2033-0.634%+5.426%
2019-09-11		9.26209.26209.26209.2620+0.703%+4.758%
2019-09-10		9.19739.19739.19739.1973+0.356%+5.495%
2019-09-09		9.16479.16479.16479.1647+0.847%+5.870%
2019-09-06		9.08779.08779.08779.0877+0.269%+6.767%
2019-09-05		9.06339.06339.06339.0633+0.762%+7.055%
2019-09-04		8.99488.99488.99488.9948-0.186%+7.870%
2019-08-30		9.01169.01169.01169.0116+0.157%+7.669%
2019-08-29		8.99758.99758.99758.9975+1.317%+7.838%
2019-08-28		8.88058.88058.88058.8805+0.857%+9.258%
2019-08-27		8.80508.80508.80508.8050-0.812%+10.195%
2019-08-26		8.87718.87718.87718.8771+0.842%+9.300%
2019-08-23		8.80308.80308.80308.8030-2.406%+10.220%
2019-08-22		9.02009.02009.02009.0200-0.334%+7.569%
2019-08-21		9.05029.05029.05029.0502+1.012%+7.210%
2019-08-20		8.95958.95958.95958.9595-0.572%+8.295%
2019-08-19		9.01109.01109.01109.0110+0.816%+7.676%
2019-08-16		8.93818.93818.93818.9381+0.987%+8.554%
2019-08-15		8.85078.85078.85078.8507-0.089%+9.626%
2019-08-14		8.85868.85868.85868.8586-3.384%+9.529%
2019-08-13		9.16899.16899.16899.1689+1.017%+5.822%
2019-08-12		9.07669.07669.07669.0766-1.127%+6.898%
2019-08-09		9.18019.18019.18019.1801-0.820%+5.693%
2019-08-08		9.25609.25609.25609.2560+1.908%+4.826%
2019-08-07		9.08279.08279.08279.0827+0.107%+6.826%
2019-08-06		9.07309.07309.07309.0730+1.302%+6.940%
2019-08-05		8.95648.95648.95648.9564-2.567%+8.333%
2019-08-02		9.19249.19249.19249.1924-0.533%+5.551%
2019-08-01		9.24179.24179.24179.2417-1.485%+4.988%
2019-07-31		9.38109.38109.38109.3810-0.840%+3.429%
2019-07-30		9.46059.46059.46059.4605+0.376%+2.560%
2019-07-29		9.42519.42519.42519.4251-0.376%+2.945%
2019-07-26		9.46079.46079.46079.4607-0.087%+2.558%
2019-07-25		9.46899.46899.46899.4689-0.113%+2.469%
2019-07-24		9.47969.47969.47969.4796+0.210%+2.353%
2019-07-23		9.45979.45979.45979.4597+0.280%+2.569%
2019-07-22		9.43339.43339.43339.4333-0.221%+2.856%
2019-07-19		9.45429.45429.45429.4542-0.594%+2.628%
2019-07-18		9.51079.51079.51079.5107+0.111%+2.019%
2019-07-17		9.50029.50029.50029.5002-0.801%+2.132%
2019-07-16		9.57699.57699.57699.5769-0.233%+1.314%
2019-07-15		9.59939.59939.59939.5993-0.508%+1.077%
2019-07-12		9.64839.64839.64839.6483+0.855%+0.564%
2019-07-11		9.56659.56659.56659.5665+0.516%+1.424%
2019-07-10		9.51749.51749.51749.5174+0.715%+1.947%
2019-07-08		9.44989.44989.44989.4498-0.551%+2.676%
2019-07-03		9.50229.50229.50229.5022+0.726%+2.110%
2019-07-02		9.43379.43379.43379.4337+0.005%+2.851%
2019-07-01		9.43329.43329.43329.4332+0.378%+2.857%
2019-06-28		9.39779.39779.39779.3977+0.874%+3.245%
2019-06-27		9.31639.31639.31639.3163+0.794%+4.148%
2019-06-26		9.24299.24299.24299.2429-0.138%+4.975%
2019-06-25		9.25579.25579.25579.2557-0.888%+4.829%
2019-06-24		9.33869.33869.33869.3386-0.286%+3.899%
2019-06-21		9.36549.36549.36549.3654+0.022%+3.602%
2019-06-20		9.36339.36339.36339.3633+0.999%+3.625%
2019-06-19		9.27079.27079.27079.2707+0.154%+4.660%
2019-06-18		9.25649.25649.25649.2564+0.399%+4.822%
2019-06-17		9.21969.21969.21969.2196-0.037%+5.240%
2019-06-14		9.22309.22309.22309.2230-0.359%+5.201%
2019-06-13		9.25629.25629.25629.2562+0.841%+4.824%
2019-06-12		9.17909.17909.17909.1790-0.307%+5.705%
2019-06-11		9.20739.20739.20739.2073-0.002%+5.381%
2019-06-10		9.20759.20759.20759.2075+0.152%+5.378%
2019-06-07		9.19359.19359.19359.1935+0.484%+5.539%
2019-06-06		9.14929.14929.14929.1492+0.552%+6.050%
2019-06-05		9.09909.09909.09909.0990+0.510%+6.635%
2019-06-04		9.05289.05289.05289.0528+2.105%+7.179%
2019-06-03		8.86628.86628.86628.8662+0.407%+9.435%
2019-05-31		8.83038.83038.83038.8303-1.461%+9.880%
2019-05-30		8.96128.96128.96128.9612-0.198%+8.275%
2019-05-29		8.97908.97908.97908.9790-0.875%+8.060%
2019-05-28		9.05839.05839.05839.0583-1.555%+7.114%
2019-05-24		9.20149.20149.20149.2014+0.212%+5.448%
2019-05-23		9.18199.18199.18199.1819-1.523%+5.672%
2019-05-22		9.32399.32399.32399.3239-0.685%+4.063%
2019-05-21		9.38829.38829.38829.3882+1.306%+3.350%
2019-05-20		9.26729.26729.26729.2672-0.427%+4.699%
2019-05-17		9.30699.30699.30699.3069-0.268%+4.253%
2019-05-16		9.33199.33199.33199.3319+1.006%+3.973%
2019-05-15		9.23909.23909.23909.2390+0.599%+5.019%
2019-05-14		9.18409.18409.18409.1840+0.677%+5.648%
2019-05-13		9.12229.12229.12229.1222-1.934%+6.364%
2019-05-10		9.30219.30219.30219.3021+0.732%+4.307%
2019-05-09		9.23459.23459.23459.2345-0.011%+5.070%
2019-05-08		9.23559.23559.23559.2355-0.050%+5.059%
2019-05-07		9.24019.24019.24019.2401-1.282%+5.006%
2019-05-06		9.36019.36019.36019.3601+0.668%+3.660%
2019-05-02		9.29809.29809.29809.2980-0.387%+4.353%
2019-05-01		9.33419.33419.33419.3341-1.146%+3.949%
2019-04-30		9.44239.44239.44239.4423+0.155%+2.758%
2019-04-29		9.42779.42779.42779.4277+0.275%+2.917%
2019-04-26		9.40189.40189.40189.4018+0.090%+3.200%
2019-04-25		9.39339.39339.39339.3933-0.206%+3.294%
2019-04-24		9.41279.41279.41279.4127-0.262%+3.081%
2019-04-23		9.43749.43749.43749.4374+0.853%+2.811%
2019-04-22		9.35769.35769.35769.3576+0.399%+3.688%
2019-04-18		9.32049.32049.32049.3204+0.187%+4.102%
2019-04-17		9.30309.30309.30309.3030-0.604%+4.296%
2019-04-16		9.35959.35959.35959.3595-0.478%+3.667%
2019-04-15		9.40459.40459.40459.4045+0.227%+3.171%
2019-04-12		9.38329.38329.38329.3832+0.955%+3.405%
2019-04-11		9.29449.29449.29449.2944-0.295%+4.393%
2019-04-10		9.32199.32199.32199.3219+0.520%+4.085%
2019-04-09		9.27379.27379.27379.2737-0.509%+4.626%
2019-04-08		9.32119.32119.32119.3211+0.284%+4.094%
2019-04-05		9.29479.29479.29479.2947+0.976%+4.390%
2019-04-04		9.20499.20499.20499.2049+0.520%+5.408%
2019-04-03		9.15739.15739.15739.1573-0.013%+5.956%
2019-04-02		9.15859.15859.15859.1585-0.226%+5.942%
2019-04-01		9.17929.17929.17929.1792+0.857%+5.703%
2019-03-29		9.10129.10129.10129.1012+0.659%+6.609%
2019-03-28		9.04169.04169.04169.0416+0.266%+7.312%
2019-03-27		9.01769.01769.01769.0176-0.109%+7.597%
2019-03-26		9.02749.02749.02749.0274+0.539%+7.481%
2019-03-25		8.97908.97908.97908.9790+0.093%+8.060%
2019-03-22		8.97078.97078.97078.9707-1.722%+8.160%
2019-03-21		9.12799.12799.12799.1279+1.396%+6.297%
2019-03-20		9.00229.00229.00229.0022-0.157%+7.781%
2019-03-19		9.01649.01649.01649.0164+0.130%+7.612%
2019-03-15		9.00479.00479.00479.0047-0.026%+7.752%
2019-03-14		9.00709.00709.00709.0070-0.260%+7.724%
2019-03-13		9.03059.03059.03059.0305+0.482%+7.444%
2019-03-12		8.98728.98728.98728.9872+0.184%+7.961%
2019-03-11		8.97078.97078.97078.9707+1.166%+8.160%
2019-03-08		8.86738.86738.86738.8673-0.432%+9.421%
2019-03-07		8.90588.90588.90588.9058-0.583%+8.948%
2019-03-06		8.95808.95808.95808.9580-0.867%+8.313%
2019-03-05		9.03639.03639.03639.0363-0.473%+7.375%
2019-03-04		9.07929.07929.07929.0792-0.628%+6.867%
2019-03-01		9.13669.13669.13669.1366+0.805%+6.196%
2019-02-28		9.06369.06369.06369.0636-0.697%+7.051%
2019-02-27		9.12729.12729.12729.1272-0.123%+6.305%
2019-02-26		9.13849.13849.13849.1384-0.245%+6.175%
2019-02-25		9.16089.16089.16089.1608-0.322%+5.915%
2019-02-22		9.19049.19049.19049.1904+0.917%+5.574%
2019-02-21		9.10699.10699.10699.1069-0.559%+6.542%
2019-02-20		9.15819.15819.15819.1581-0.088%+5.947%
2019-02-19		9.16629.16629.16629.1662+0.172%+5.853%
2019-02-15		9.15059.15059.15059.1505+1.386%+6.035%
2019-02-14		9.02549.02549.02549.0254+0.461%+7.504%
2019-02-13		8.98408.98408.98408.9840+0.216%+8.000%
2019-02-12		8.96468.96468.96468.9646+1.238%+8.233%
2019-02-11		8.85508.85508.85508.8550+0.007%+9.573%
2019-02-08		8.85448.85448.85448.8544+0.501%+9.581%
2019-02-07		8.81038.81038.81038.8103-0.497%+10.129%
2019-02-06		8.85438.85438.85438.8543-0.483%+9.582%
2019-02-05		8.89738.89738.89738.8973-0.042%+9.052%
2019-02-04		8.90108.90108.90108.9010+0.585%+9.007%
2019-02-01		8.84928.84928.84928.8492+0.098%+9.645%
2019-01-31		8.84058.84058.84058.8405+1.269%+9.753%
2019-01-30		8.72978.72978.72978.7297+1.174%+11.146%
2019-01-29		8.62848.62848.62848.62840.000%+12.451%
2019-01-25		8.62848.62848.62848.6284+0.873%+12.451%
2019-01-24		8.55378.55378.55378.5537+0.482%+13.433%
2019-01-23		8.51278.51278.51278.5127+0.265%+13.979%
2019-01-22		8.49028.49028.49028.4902-1.230%+14.281%
2019-01-18		8.59598.59598.59598.5959+1.083%+12.876%
2019-01-17		8.50388.50388.50388.5038+0.217%+14.098%
2019-01-16		8.48548.48548.48548.4854+0.292%+14.346%
2019-01-15		8.46078.46078.46078.4607+0.724%+14.680%
2019-01-14		8.39998.39998.39998.3999+8.529%+15.510%
2018-12-21		7.73987.73987.73987.7398-2.040%+25.361%
2018-12-20		7.90107.90107.90107.90100.000%+22.803%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC