Dark

CTOPDX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1763 NDR THEMATIC OPPORTUNITIES
mf NASDAQ

Inactive

Aug 27, 2019

8.75USD+0.352%(+0.03)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-08-27	8.7486	8.7486	8.7486	8.7486	+0.352%	0.000%
2019-08-26	8.7179	8.7179	8.7179	8.7179	+0.401%	+0.352%
2019-08-23	8.6831	8.6831	8.6831	8.6831	-2.309%	+0.754%
2019-08-22	8.8883	8.8883	8.8883	8.8883	-0.688%	-1.572%
2019-08-21	8.9499	8.9499	8.9499	8.9499	+0.911%	-2.249%
2019-08-20	8.8691	8.8691	8.8691	8.8691	-1.005%	-1.359%
2019-08-19	8.9591	8.9591	8.9591	8.9591	+0.861%	-2.350%
2019-08-16	8.8826	8.8826	8.8826	8.8826	+1.646%	-1.509%
2019-08-15	8.7388	8.7388	8.7388	8.7388	-0.186%	+0.112%
2019-08-14	8.7551	8.7551	8.7551	8.7551	-3.408%	-0.074%
2019-08-13	9.0640	9.0640	9.0640	9.0640	+1.098%	-3.480%
2019-08-12	8.9656	8.9656	8.9656	8.9656	-1.383%	-2.420%
2019-08-09	9.0913	9.0913	9.0913	9.0913	-0.512%	-3.770%
2019-08-08	9.1381	9.1381	9.1381	9.1381	+1.821%	-4.262%
2019-08-07	8.9747	8.9747	8.9747	8.9747	-0.139%	-2.519%
2019-08-06	8.9872	8.9872	8.9872	8.9872	+1.098%	-2.655%
2019-08-05	8.8896	8.8896	8.8896	8.8896	-3.164%	-1.586%
2019-08-02	9.1801	9.1801	9.1801	9.1801	-0.646%	-4.700%
2019-08-01	9.2398	9.2398	9.2398	9.2398	-2.195%	-5.316%
2019-07-31	9.4472	9.4472	9.4472	9.4472	-0.831%	-7.395%
2019-07-30	9.5264	9.5264	9.5264	9.5264	+0.485%	-8.165%
2019-07-29	9.4804	9.4804	9.4804	9.4804	-0.604%	-7.719%
2019-07-26	9.5380	9.5380	9.5380	9.5380	+0.470%	-8.276%
2019-07-25	9.4934	9.4934	9.4934	9.4934	-1.003%	-7.845%
2019-07-24	9.5896	9.5896	9.5896	9.5896	+0.082%	-8.770%
2019-07-23	9.5817	9.5817	9.5817	9.5817	+0.481%	-8.695%
2019-07-22	9.5358	9.5358	9.5358	9.5358	-0.140%	-8.255%
2019-07-19	9.5492	9.5492	9.5492	9.5492	+0.081%	-8.384%
2019-07-18	9.5415	9.5415	9.5415	9.5415	+0.465%	-8.310%
2019-07-17	9.4973	9.4973	9.4973	9.4973	-0.613%	-7.883%
2019-07-16	9.5559	9.5559	9.5559	9.5559	-0.437%	-8.448%
2019-07-15	9.5978	9.5978	9.5978	9.5978	-0.846%	-8.848%
2019-07-12	9.6797	9.6797	9.6797	9.6797	+0.479%	-9.619%
2019-07-11	9.6336	9.6336	9.6336	9.6336	+0.858%	-9.187%
2019-07-10	9.5516	9.5516	9.5516	9.5516	+0.777%	-8.407%
2019-07-08	9.4780	9.4780	9.4780	9.4780	-0.136%	-7.696%
2019-07-03	9.4909	9.4909	9.4909	9.4909	+0.737%	-7.821%
2019-07-02	9.4215	9.4215	9.4215	9.4215	-0.418%	-7.142%
2019-07-01	9.4610	9.4610	9.4610	9.4610	+0.166%	-7.530%
2019-06-28	9.4453	9.4453	9.4453	9.4453	+0.962%	-7.376%
2019-06-27	9.3553	9.3553	9.3553	9.3553	+0.689%	-6.485%
2019-06-26	9.2913	9.2913	9.2913	9.2913	+0.037%	-5.841%
2019-06-25	9.2879	9.2879	9.2879	9.2879	-1.099%	-5.806%
2019-06-24	9.3911	9.3911	9.3911	9.3911	-0.694%	-6.842%
2019-06-21	9.4567	9.4567	9.4567	9.4567	+0.198%	-7.488%
2019-06-20	9.4380	9.4380	9.4380	9.4380	+1.152%	-7.305%
2019-06-19	9.3305	9.3305	9.3305	9.3305	+0.224%	-6.237%
2019-06-18	9.3096	9.3096	9.3096	9.3096	+1.184%	-6.026%
2019-06-17	9.2007	9.2007	9.2007	9.2007	-0.140%	-4.914%
2019-06-14	9.2136	9.2136	9.2136	9.2136	-0.661%	-5.047%
2019-06-13	9.2749	9.2749	9.2749	9.2749	+0.351%	-5.674%
2019-06-12	9.2425	9.2425	9.2425	9.2425	-0.523%	-5.344%
2019-06-11	9.2911	9.2911	9.2911	9.2911	+0.100%	-5.839%
2019-06-10	9.2818	9.2818	9.2818	9.2818	+0.448%	-5.745%
2019-06-07	9.2404	9.2404	9.2404	9.2404	+0.422%	-5.322%
2019-06-06	9.2016	9.2016	9.2016	9.2016	+0.443%	-4.923%
2019-06-05	9.1610	9.1610	9.1610	9.1610	+0.263%	-4.502%
2019-06-04	9.1370	9.1370	9.1370	9.1370	+2.365%	-4.251%
2019-06-03	8.9259	8.9259	8.9259	8.9259	+0.059%	-1.986%
2019-05-31	8.9206	8.9206	8.9206	8.9206	-1.472%	-1.928%
2019-05-30	9.0539	9.0539	9.0539	9.0539	-0.521%	-3.372%
2019-05-29	9.1013	9.1013	9.1013	9.1013	-0.460%	-3.875%
2019-05-28	9.1434	9.1434	9.1434	9.1434	-1.129%	-4.318%
2019-05-24	9.2478	9.2478	9.2478	9.2478	-0.153%	-5.398%
2019-05-23	9.2620	9.2620	9.2620	9.2620	-2.135%	-5.543%
2019-05-22	9.4641	9.4641	9.4641	9.4641	-0.824%	-7.560%
2019-05-21	9.5427	9.5427	9.5427	9.5427	+1.312%	-8.322%
2019-05-20	9.4191	9.4191	9.4191	9.4191	-0.268%	-7.119%
2019-05-17	9.4444	9.4444	9.4444	9.4444	-0.590%	-7.367%
2019-05-16	9.5005	9.5005	9.5005	9.5005	+1.377%	-7.914%
2019-05-15	9.3715	9.3715	9.3715	9.3715	+0.119%	-6.647%
2019-05-14	9.3604	9.3604	9.3604	9.3604	+1.189%	-6.536%
2019-05-13	9.2504	9.2504	9.2504	9.2504	-2.360%	-5.425%
2019-05-10	9.4740	9.4740	9.4740	9.4740	+0.720%	-7.657%
2019-05-09	9.4063	9.4063	9.4063	9.4063	+0.102%	-6.992%
2019-05-08	9.3967	9.3967	9.3967	9.3967	+0.335%	-6.897%
2019-05-07	9.3653	9.3653	9.3653	9.3653	-1.542%	-6.585%
2019-05-06	9.5120	9.5120	9.5120	9.5120	+0.399%	-8.026%
2019-05-02	9.4742	9.4742	9.4742	9.4742	-0.316%	-7.659%
2019-05-01	9.5042	9.5042	9.5042	9.5042	-1.892%	-7.950%
2019-04-30	9.6875	9.6875	9.6875	9.6875	+0.073%	-9.692%
2019-04-29	9.6804	9.6804	9.6804	9.6804	+0.120%	-9.626%
2019-04-26	9.6688	9.6688	9.6688	9.6688	+0.114%	-9.517%
2019-04-25	9.6578	9.6578	9.6578	9.6578	-0.324%	-9.414%
2019-04-24	9.6892	9.6892	9.6892	9.6892	-0.217%	-9.708%
2019-04-23	9.7103	9.7103	9.7103	9.7103	+0.923%	-9.904%
2019-04-22	9.6215	9.6215	9.6215	9.6215	+0.682%	-9.072%
2019-04-18	9.5563	9.5563	9.5563	9.5563	-0.008%	-8.452%
2019-04-17	9.5571	9.5571	9.5571	9.5571	-0.450%	-8.460%
2019-04-16	9.6003	9.6003	9.6003	9.6003	-0.166%	-8.872%
2019-04-15	9.6163	9.6163	9.6163	9.6163	-0.196%	-9.023%
2019-04-12	9.6352	9.6352	9.6352	9.6352	+1.321%	-9.202%
2019-04-11	9.5096	9.5096	9.5096	9.5096	-0.474%	-8.002%
2019-04-10	9.5549	9.5549	9.5549	9.5549	+0.668%	-8.439%
2019-04-09	9.4915	9.4915	9.4915	9.4915	-0.705%	-7.827%
2019-04-08	9.5589	9.5589	9.5589	9.5589	+0.484%	-8.477%
2019-04-05	9.5129	9.5129	9.5129	9.5129	+1.044%	-8.034%
2019-04-04	9.4146	9.4146	9.4146	9.4146	+0.157%	-7.074%
2019-04-03	9.3998	9.3998	9.3998	9.3998	-0.290%	-6.928%
2019-04-02	9.4271	9.4271	9.4271	9.4271	-0.021%	-7.197%
2019-04-01	9.4291	9.4291	9.4291	9.4291	+1.412%	-7.217%
2019-03-29	9.2978	9.2978	9.2978	9.2978	+0.608%	-5.907%
2019-03-28	9.2416	9.2416	9.2416	9.2416	+0.823%	-5.335%
2019-03-27	9.1662	9.1662	9.1662	9.1662	-0.150%	-4.556%
2019-03-26	9.1800	9.1800	9.1800	9.1800	+0.887%	-4.699%
2019-03-25	9.0993	9.0993	9.0993	9.0993	-0.323%	-3.854%
2019-03-22	9.1288	9.1288	9.1288	9.1288	-2.740%	-4.165%
2019-03-21	9.3860	9.3860	9.3860	9.3860	+0.758%	-6.791%
2019-03-20	9.3154	9.3154	9.3154	9.3154	-0.754%	-6.085%
2019-03-19	9.3862	9.3862	9.3862	9.3862	+0.569%	-6.793%
2019-03-15	9.3331	9.3331	9.3331	9.3331	+0.065%	-6.263%
2019-03-14	9.3270	9.3270	9.3270	9.3270	+0.011%	-6.201%
2019-03-13	9.3260	9.3260	9.3260	9.3260	+0.974%	-6.191%
2019-03-12	9.2360	9.2360	9.2360	9.2360	+0.455%	-5.277%
2019-03-11	9.1942	9.1942	9.1942	9.1942	+1.354%	-4.847%
2019-03-08	9.0714	9.0714	9.0714	9.0714	-0.724%	-3.558%
2019-03-07	9.1376	9.1376	9.1376	9.1376	-0.880%	-4.257%
2019-03-06	9.2187	9.2187	9.2187	9.2187	-1.339%	-5.099%
2019-03-05	9.3438	9.3438	9.3438	9.3438	-0.174%	-6.370%
2019-03-04	9.3601	9.3601	9.3601	9.3601	-1.328%	-6.533%
2019-03-01	9.4861	9.4861	9.4861	9.4861	+0.681%	-7.775%
2019-02-28	9.4219	9.4219	9.4219	9.4219	-0.692%	-7.146%
2019-02-27	9.4876	9.4876	9.4876	9.4876	+0.133%	-7.789%
2019-02-26	9.4750	9.4750	9.4750	9.4750	-0.437%	-7.666%
2019-02-25	9.5166	9.5166	9.5166	9.5166	-0.166%	-8.070%
2019-02-22	9.5324	9.5324	9.5324	9.5324	+1.027%	-8.222%
2019-02-21	9.4355	9.4355	9.4355	9.4355	-0.922%	-7.280%
2019-02-20	9.5233	9.5233	9.5233	9.5233	+0.128%	-8.135%
2019-02-19	9.5111	9.5111	9.5111	9.5111	+0.169%	-8.017%
2019-02-15	9.4951	9.4951	9.4951	9.4951	+1.470%	-7.862%
2019-02-14	9.3575	9.3575	9.3575	9.3575	+0.237%	-6.507%
2019-02-13	9.3354	9.3354	9.3354	9.3354	-0.087%	-6.286%
2019-02-12	9.3435	9.3435	9.3435	9.3435	+0.890%	-6.367%
2019-02-11	9.2611	9.2611	9.2611	9.2611	+0.231%	-5.534%
2019-02-08	9.2398	9.2398	9.2398	9.2398	-0.214%	-5.316%
2019-02-07	9.2596	9.2596	9.2596	9.2596	-0.583%	-5.519%
2019-02-06	9.3139	9.3139	9.3139	9.3139	-0.097%	-6.069%
2019-02-05	9.3229	9.3229	9.3229	9.3229	-0.283%	-6.160%
2019-02-04	9.3494	9.3494	9.3494	9.3494	+0.688%	-6.426%
2019-02-01	9.2855	9.2855	9.2855	9.2855	+0.412%	-5.782%
2019-01-31	9.2474	9.2474	9.2474	9.2474	+0.398%	-5.394%
2019-01-30	9.2107	9.2107	9.2107	9.2107	+0.885%	-5.017%
2019-01-29	9.1299	9.1299	9.1299	9.1299	-0.337%	-4.176%
2019-01-25	9.1608	9.1608	9.1608	9.1608	+0.982%	-4.500%
2019-01-24	9.0717	9.0717	9.0717	9.0717	+0.200%	-3.562%
2019-01-23	9.0536	9.0536	9.0536	9.0536	+0.138%	-3.369%
2019-01-22	9.0411	9.0411	9.0411	9.0411	-1.086%	-3.235%
2019-01-18	9.1404	9.1404	9.1404	9.1404	+1.331%	-4.286%
2019-01-17	9.0203	9.0203	9.0203	9.0203	+0.482%	-3.012%
2019-01-16	8.9770	8.9770	8.9770	8.9770	+0.600%	-2.544%
2019-01-15	8.9235	8.9235	8.9235	8.9235	+1.229%	-1.960%
2019-01-14	8.8152	8.8152	8.8152	8.8152	+9.176%	-0.756%
2018-12-21	8.0743	8.0743	8.0743	8.0743	-2.004%	+8.351%
2018-12-20	8.2394	8.2394	8.2394	8.2394	0.000%	+6.180%

.dark-mode .PPq0xq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PPq0xq{ color: #333333; background-color: white; border: 2px solid #333333; }CTOPDXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1763 NDR THEMATIC OPPORTUNITIESmf NASDAQ

CTOPDX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1763 NDR THEMATIC OPPORTUNITIES
mf NASDAQ