Dark

CTOGX
CALAMOS TIMPANI SMID GROWTH FUND CLASS R6
mf NASDAQ

Inactive

Mar 29, 2022

12.68USD+2.922%(+0.36)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	12.6800	12.6800	12.6800	12.6800	+2.922%	0.000%
2022-03-25	12.3200	12.3200	12.3200	12.3200	-0.565%	+2.922%
2022-03-24	12.3900	12.3900	12.3900	12.3900	+1.225%	+2.341%
2022-03-23	12.2400	12.2400	12.2400	12.2400	-1.766%	+3.595%
2022-03-22	12.4600	12.4600	12.4600	12.4600	+1.631%	+1.766%
2022-03-21	12.2600	12.2600	12.2600	12.2600	-1.049%	+3.426%
2022-03-18	12.3900	12.3900	12.3900	12.3900	+1.891%	+2.341%
2022-03-17	12.1600	12.1600	12.1600	12.1600	+2.357%	+4.276%
2022-03-16	11.8800	11.8800	11.8800	11.8800	+4.762%	+6.734%
2022-03-15	11.3400	11.3400	11.3400	11.3400	+2.439%	+11.817%
2022-03-14	11.0700	11.0700	11.0700	11.0700	-2.809%	+14.544%
2022-03-11	11.3900	11.3900	11.3900	11.3900	-2.148%	+11.326%
2022-03-10	11.6400	11.6400	11.6400	11.6400	-0.086%	+8.935%
2022-03-09	11.6500	11.6500	11.6500	11.6500	+3.464%	+8.841%
2022-03-08	11.2600	11.2600	11.2600	11.2600	+0.896%	+12.611%
2022-03-07	11.1600	11.1600	11.1600	11.1600	-4.124%	+13.620%
2022-03-04	11.6400	11.6400	11.6400	11.6400	-2.103%	+8.935%
2022-03-03	11.8900	11.8900	11.8900	11.8900	-2.059%	+6.644%
2022-03-02	12.1400	12.1400	12.1400	12.1400	+2.794%	+4.448%
2022-03-01	11.8100	11.8100	11.8100	11.8100	-2.477%	+7.367%
2022-02-28	12.1100	12.1100	12.1100	12.1100	+0.917%	+4.707%
2022-02-25	12.0000	12.0000	12.0000	12.0000	+2.302%	+5.667%
2022-02-24	11.7300	11.7300	11.7300	11.7300	+3.805%	+8.099%
2022-02-23	11.3000	11.3000	11.3000	11.3000	-2.754%	+12.212%
2022-02-22	11.6200	11.6200	11.6200	11.6200	-1.609%	+9.122%
2022-02-18	11.8100	11.8100	11.8100	11.8100	-1.665%	+7.367%
2022-02-17	12.0100	12.0100	12.0100	12.0100	-3.843%	+5.579%
2022-02-16	12.4900	12.4900	12.4900	12.4900	-0.319%	+1.521%
2022-02-15	12.5300	12.5300	12.5300	12.5300	+3.298%	+1.197%
2022-02-14	12.1300	12.1300	12.1300	12.1300	-0.574%	+4.534%
2022-02-11	12.2000	12.2000	12.2000	12.2000	-2.244%	+3.934%
2022-02-10	12.4800	12.4800	12.4800	12.4800	-1.500%	+1.603%
2022-02-09	12.6700	12.6700	12.6700	12.6700	+3.092%	+0.079%
2022-02-08	12.2900	12.2900	12.2900	12.2900	+2.076%	+3.173%
2022-02-07	12.0400	12.0400	12.0400	12.0400	+0.250%	+5.316%
2022-02-04	12.0100	12.0100	12.0100	12.0100	+1.436%	+5.579%
2022-02-03	11.8400	11.8400	11.8400	11.8400	-2.871%	+7.095%
2022-02-02	12.1900	12.1900	12.1900	12.1900	-0.975%	+4.020%
2022-02-01	12.3100	12.3100	12.3100	12.3100	+1.568%	+3.006%
2022-01-31	12.1200	12.1200	12.1200	12.1200	+4.663%	+4.620%
2022-01-28	11.5800	11.5800	11.5800	11.5800	+3.117%	+9.499%
2022-01-27	11.2300	11.2300	11.2300	11.2300	-2.178%	+12.912%
2022-01-26	11.4800	11.4800	11.4800	11.4800	-1.205%	+10.453%
2022-01-25	11.6200	11.6200	11.6200	11.6200	-2.924%	+9.122%
2022-01-24	11.9700	11.9700	11.9700	11.9700	+2.659%	+5.931%
2022-01-21	11.6600	11.6600	11.6600	11.6600	-2.671%	+8.748%
2022-01-20	11.9800	11.9800	11.9800	11.9800	-1.480%	+5.843%
2022-01-19	12.1600	12.1600	12.1600	12.1600	-1.777%	+4.276%
2022-01-18	12.3800	12.3800	12.3800	12.3800	-3.206%	+2.423%
2022-01-14	12.7900	12.7900	12.7900	12.7900	-1.312%	-0.860%
2022-01-13	12.9600	12.9600	12.9600	12.9600	-2.921%	-2.160%
2022-01-12	13.3500	13.3500	13.3500	13.3500	-0.522%	-5.019%
2022-01-11	13.4200	13.4200	13.4200	13.4200	+1.436%	-5.514%
2022-01-10	13.2300	13.2300	13.2300	13.2300	-0.601%	-4.157%
2022-01-07	13.3100	13.3100	13.3100	13.3100	-2.491%	-4.733%
2022-01-06	13.6500	13.6500	13.6500	13.6500	+0.738%	-7.106%
2022-01-05	13.5500	13.5500	13.5500	13.5500	-5.112%	-6.421%
2022-01-04	14.2800	14.2800	14.2800	14.2800	-1.923%	-11.204%
2022-01-03	14.5600	14.5600	14.5600	14.5600	-0.546%	-12.912%
2021-12-31	14.6400	14.6400	14.6400	14.6400	0.000%	-13.388%
2021-12-30	14.6400	14.6400	14.6400	14.6400	+0.068%	-13.388%
2021-12-29	14.6300	14.6300	14.6300	14.6300	-0.068%	-13.329%
2021-12-28	14.6400	14.6400	14.6400	14.6400	-1.679%	-13.388%
2021-12-27	14.8900	14.8900	14.8900	14.8900	+1.777%	-14.842%
2021-12-23	14.6300	14.6300	14.6300	14.6300	+0.966%	-13.329%
2021-12-22	14.4900	14.4900	14.4900	14.4900	+1.613%	-12.491%
2021-12-21	14.2600	14.2600	14.2600	14.2600	+4.392%	-11.080%
2021-12-20	13.6600	13.6600	13.6600	13.6600	-12.883%	-7.174%
2021-12-17	15.6800	15.6800	15.6800	15.6800	+0.513%	-19.133%
2021-12-16	15.6000	15.6000	15.6000	15.6000	-3.822%	-18.718%
2021-12-15	16.2200	16.2200	16.2200	16.2200	+2.205%	-21.825%
2021-12-14	15.8700	15.8700	15.8700	15.8700	-1.183%	-20.101%
2021-12-13	16.0600	16.0600	16.0600	16.0600	-2.073%	-21.046%
2021-12-10	16.4000	16.4000	16.4000	16.4000	-1.442%	-22.683%
2021-12-09	16.6400	16.6400	16.6400	16.6400	-3.648%	-23.798%
2021-12-08	17.2700	17.2700	17.2700	17.2700	+1.948%	-26.578%
2021-12-07	16.9400	16.9400	16.9400	16.9400	+3.990%	-25.148%
2021-12-06	16.2900	16.2900	16.2900	16.2900	+0.556%	-22.161%
2021-12-03	16.2000	16.2000	16.2000	16.2000	-3.800%	-21.728%
2021-12-02	16.8400	16.8400	16.8400	16.8400	+1.691%	-24.703%
2021-12-01	16.5600	16.5600	16.5600	16.5600	-3.721%	-23.430%
2021-11-30	17.2000	17.2000	17.2000	17.2000	-2.384%	-26.279%
2021-11-29	17.6200	17.6200	17.6200	17.6200	+0.628%	-28.036%
2021-11-26	17.5100	17.5100	17.5100	17.5100	-2.506%	-27.584%
2021-11-24	17.9600	17.9600	17.9600	17.9600	+1.183%	-29.399%
2021-11-23	17.7500	17.7500	17.7500	17.7500	-1.004%	-28.563%
2021-11-22	17.9300	17.9300	17.9300	17.9300	-3.186%	-29.281%
2021-11-19	18.5200	18.5200	18.5200	18.5200	-0.377%	-31.533%
2021-11-18	18.5900	18.5900	18.5900	18.5900	-0.107%	-31.791%
2021-11-17	18.6100	18.6100	18.6100	18.6100	-1.326%	-31.865%
2021-11-16	18.8600	18.8600	18.8600	18.8600	+1.946%	-32.768%
2021-11-15	18.5000	18.5000	18.5000	18.5000	-0.857%	-31.459%
2021-11-12	18.6600	18.6600	18.6600	18.6600	+0.974%	-32.047%
2021-11-11	18.4800	18.4800	18.4800	18.4800	+1.260%	-31.385%
2021-11-10	18.2500	18.2500	18.2500	18.2500	-3.080%	-30.521%
2021-11-09	18.8300	18.8300	18.8300	18.8300	-0.633%	-32.661%
2021-11-08	18.9500	18.9500	18.9500	18.9500	+1.013%	-33.087%
2021-11-05	18.7600	18.7600	18.7600	18.7600	-0.053%	-32.409%
2021-11-04	18.7700	18.7700	18.7700	18.7700	+0.806%	-32.445%
2021-11-03	18.6200	18.6200	18.6200	18.6200	+0.812%	-31.901%
2021-11-02	18.4700	18.4700	18.4700	18.4700	-0.216%	-31.348%
2021-11-01	18.5100	18.5100	18.5100	18.5100	+1.314%	-31.496%
2021-10-29	18.2700	18.2700	18.2700	18.2700	+1.275%	-30.597%
2021-10-28	18.0400	18.0400	18.0400	18.0400	+2.617%	-29.712%
2021-10-27	17.5800	17.5800	17.5800	17.5800	-1.623%	-27.873%
2021-10-26	17.8700	17.8700	17.8700	17.8700	-0.279%	-29.043%
2021-10-25	17.9200	17.9200	17.9200	17.9200	+1.300%	-29.241%
2021-10-22	17.6900	17.6900	17.6900	17.6900	+0.113%	-28.321%
2021-10-21	17.6700	17.6700	17.6700	17.6700	+1.377%	-28.240%
2021-10-20	17.4300	17.4300	17.4300	17.4300	+0.115%	-27.252%
2021-10-19	17.4100	17.4100	17.4100	17.4100	+0.578%	-27.168%
2021-10-18	17.3100	17.3100	17.3100	17.3100	+1.347%	-26.748%
2021-10-15	17.0800	17.0800	17.0800	17.0800	-0.059%	-25.761%
2021-10-14	17.0900	17.0900	17.0900	17.0900	+1.424%	-25.805%
2021-10-13	16.8500	16.8500	16.8500	16.8500	+1.506%	-24.748%
2021-10-12	16.6000	16.6000	16.6000	16.6000	+1.158%	-23.614%
2021-10-11	16.4100	16.4100	16.4100	16.4100	-0.786%	-22.730%
2021-10-08	16.5400	16.5400	16.5400	16.5400	-2.014%	-23.337%
2021-10-07	16.8800	16.8800	16.8800	16.8800	+1.932%	-24.882%
2021-10-06	16.5600	16.5600	16.5600	16.5600	+0.303%	-23.430%
2021-10-05	16.5100	16.5100	16.5100	16.5100	+1.538%	-23.198%
2021-10-04	16.2600	16.2600	16.2600	16.2600	-2.867%	-22.017%
2021-10-01	16.7400	16.7400	16.7400	16.7400	+1.270%	-24.253%
2021-09-30	16.5300	16.5300	16.5300	16.5300	-0.121%	-23.291%
2021-09-29	16.5500	16.5500	16.5500	16.5500	-0.660%	-23.384%
2021-09-28	16.6600	16.6600	16.6600	16.6600	-4.527%	-23.890%
2021-09-27	17.4500	17.4500	17.4500	17.4500	-1.357%	-27.335%
2021-09-24	17.6900	17.6900	17.6900	17.6900	-0.674%	-28.321%
2021-09-23	17.8100	17.8100	17.8100	17.8100	+1.655%	-28.804%
2021-09-22	17.5200	17.5200	17.5200	17.5200	+1.979%	-27.626%
2021-09-21	17.1800	17.1800	17.1800	17.1800	+0.703%	-26.193%
2021-09-20	17.0600	17.0600	17.0600	17.0600	-2.626%	-25.674%
2021-09-17	17.5200	17.5200	17.5200	17.5200	-0.171%	-27.626%
2021-09-16	17.5500	17.5500	17.5500	17.5500	+1.504%	-27.749%
2021-09-15	17.2900	17.2900	17.2900	17.2900	+1.052%	-26.663%
2021-09-14	17.1100	17.1100	17.1100	17.1100	-0.175%	-25.891%
2021-09-13	17.1400	17.1400	17.1400	17.1400	-1.438%	-26.021%
2021-09-10	17.3900	17.3900	17.3900	17.3900	-0.287%	-27.085%
2021-09-09	17.4400	17.4400	17.4400	17.4400	+0.577%	-27.294%
2021-09-08	17.3400	17.3400	17.3400	17.3400	-1.589%	-26.874%
2021-09-07	17.6200	17.6200	17.6200	17.6200	-0.788%	-28.036%
2021-09-03	17.7600	17.7600	17.7600	17.7600	+0.966%	-28.604%
2021-09-02	17.5900	17.5900	17.5900	17.5900	+1.325%	-27.914%
2021-09-01	17.3600	17.3600	17.3600	17.3600	+0.989%	-26.959%
2021-08-31	17.1900	17.1900	17.1900	17.1900	-0.232%	-26.236%
2021-08-30	17.2300	17.2300	17.2300	17.2300	+0.525%	-26.407%
2021-08-27	17.1400	17.1400	17.1400	17.1400	+2.145%	-26.021%
2021-08-26	16.7800	16.7800	16.7800	16.7800	-0.651%	-24.434%
2021-08-25	16.8900	16.8900	16.8900	16.8900	+0.476%	-24.926%
2021-08-24	16.8100	16.8100	16.8100	16.8100	+1.448%	-24.569%
2021-08-23	16.5700	16.5700	16.5700	16.5700	+2.284%	-23.476%
2021-08-20	16.2000	16.2000	16.2000	16.2000	+1.567%	-21.728%
2021-08-19	15.9500	15.9500	15.9500	15.9500	-0.685%	-20.502%
2021-08-18	16.0600	16.0600	16.0600	16.0600	0.000%	-21.046%
2021-08-17	16.0600	16.0600	16.0600	16.0600	-2.371%	-21.046%
2021-08-16	16.4500	16.4500	16.4500	16.4500	-0.784%	-22.918%
2021-08-13	16.5800	16.5800	16.5800	16.5800	-1.074%	-23.522%
2021-08-12	16.7600	16.7600	16.7600	16.7600	+0.239%	-24.344%
2021-08-11	16.7200	16.7200	16.7200	16.7200	-0.119%	-24.163%
2021-08-10	16.7400	16.7400	16.7400	16.7400	-0.888%	-24.253%
2021-08-09	16.8900	16.8900	16.8900	16.8900	+0.178%	-24.926%
2021-08-06	16.8600	16.8600	16.8600	16.8600	-0.118%	-24.792%
2021-08-05	16.8800	16.8800	16.8800	16.8800	+1.994%	-24.882%
2021-08-04	16.5500	16.5500	16.5500	16.5500	+0.303%	-23.384%
2021-08-03	16.5000	16.5000	16.5000	16.5000	+0.121%	-23.152%
2021-08-02	16.4800	16.4800	16.4800	16.4800	-0.182%	-23.058%
2021-07-30	16.5100	16.5100	16.5100	16.5100	-0.482%	-23.198%
2021-07-29	16.5900	16.5900	16.5900	16.5900	+0.851%	-23.568%
2021-07-28	16.4500	16.4500	16.4500	16.4500	+1.858%	-22.918%
2021-07-27	16.1500	16.1500	16.1500	16.1500	-1.584%	-21.486%
2021-07-26	16.4100	16.4100	16.4100	16.4100	-0.666%	-22.730%
2021-07-23	16.5200	16.5200	16.5200	16.5200	+0.978%	-23.245%
2021-07-22	16.3600	16.3600	16.3600	16.3600	-0.244%	-22.494%
2021-07-21	16.4000	16.4000	16.4000	16.4000	+2.500%	-22.683%
2021-07-20	16.0000	16.0000	16.0000	16.0000	+3.292%	-20.750%
2021-07-19	15.4900	15.4900	15.4900	15.4900	-0.705%	-18.141%
2021-07-16	15.6000	15.6000	15.6000	15.6000	-1.015%	-18.718%
2021-07-15	15.7600	15.7600	15.7600	15.7600	-1.315%	-19.543%
2021-07-14	15.9700	15.9700	15.9700	15.9700	-2.622%	-20.601%
2021-07-13	16.4000	16.4000	16.4000	16.4000	-1.442%	-22.683%
2021-07-12	16.6400	16.6400	16.6400	16.6400	+0.120%	-23.798%
2021-07-06	16.6200	16.6200	16.6200	16.6200	-0.180%	-23.706%
2021-07-02	16.6500	16.6500	16.6500	16.6500	-0.478%	-23.844%
2021-07-01	16.7300	16.7300	16.7300	16.7300	+0.180%	-24.208%
2021-06-30	16.7000	16.7000	16.7000	16.7000	-0.477%	-24.072%
2021-06-29	16.7800	16.7800	16.7800	16.7800	-0.238%	-24.434%
2021-06-28	16.8200	16.8200	16.8200	16.8200	+0.418%	-24.614%
2021-06-25	16.7500	16.7500	16.7500	16.7500	+0.179%	-24.299%
2021-06-24	16.7200	16.7200	16.7200	16.7200	+1.333%	-24.163%
2021-06-23	16.5000	16.5000	16.5000	16.5000	+0.917%	-23.152%
2021-06-22	16.3500	16.3500	16.3500	16.3500	+0.801%	-22.446%
2021-06-21	16.2200	16.2200	16.2200	16.2200	+1.820%	-21.825%
2021-06-18	15.9300	15.9300	15.9300	15.9300	-0.871%	-20.402%
2021-06-17	16.0700	16.0700	16.0700	16.0700	+0.689%	-21.095%
2021-06-16	15.9600	15.9600	15.9600	15.9600	+0.441%	-20.551%
2021-06-15	15.8900	15.8900	15.8900	15.8900	-0.687%	-20.201%
2021-06-14	16.0000	16.0000	16.0000	16.0000	0.000%	-20.750%
2021-06-11	16.0000	16.0000	16.0000	16.0000	+1.330%	-20.750%
2021-06-10	15.7900	15.7900	15.7900	15.7900	-0.253%	-19.696%
2021-06-09	15.8300	15.8300	15.8300	15.8300	-0.877%	-19.899%
2021-06-08	15.9700	15.9700	15.9700	15.9700	+1.012%	-20.601%
2021-06-07	15.8100	15.8100	15.8100	15.8100	+1.607%	-19.798%
2021-06-04	15.5600	15.5600	15.5600	15.5600	+0.908%	-18.509%
2021-06-03	15.4200	15.4200	15.4200	15.4200	-1.470%	-17.769%
2021-06-02	15.6500	15.6500	15.6500	15.6500	-1.012%	-18.978%
2021-06-01	15.8100	15.8100	15.8100	15.8100	+0.063%	-19.798%
2021-05-28	15.8000	15.8000	15.8000	15.8000	-0.063%	-19.747%
2021-05-27	15.8100	15.8100	15.8100	15.8100	+0.701%	-19.798%
2021-05-26	15.7000	15.7000	15.7000	15.7000	+1.290%	-19.236%
2021-05-24	15.5000	15.5000	15.5000	15.5000	+1.175%	-18.194%
2021-05-21	15.3200	15.3200	15.3200	15.3200	+0.065%	-17.232%
2021-05-20	15.3100	15.3100	15.3100	15.3100	+1.525%	-17.178%
2021-05-19	15.0800	15.0800	15.0800	15.0800	-0.528%	-15.915%
2021-05-18	15.1600	15.1600	15.1600	15.1600	-0.525%	-16.359%
2021-05-17	15.2400	15.2400	15.2400	15.2400	-0.392%	-16.798%
2021-05-14	15.3000	15.3000	15.3000	15.3000	+3.239%	-17.124%
2021-05-13	14.8200	14.8200	14.8200	14.8200	+0.339%	-14.440%
2021-05-12	14.7700	14.7700	14.7700	14.7700	-4.401%	-14.150%
2021-05-11	15.4500	15.4500	15.4500	15.4500	-0.194%	-17.929%
2021-05-10	15.4800	15.4800	15.4800	15.4800	-4.030%	-18.088%
2021-05-07	16.1300	16.1300	16.1300	16.1300	+1.831%	-21.389%
2021-05-06	15.8400	15.8400	15.8400	15.8400	-2.523%	-19.949%
2021-05-05	16.2500	16.2500	16.2500	16.2500	-0.733%	-21.969%
2021-05-04	16.3700	16.3700	16.3700	16.3700	-2.385%	-22.541%
2021-05-03	16.7700	16.7700	16.7700	16.7700	-0.652%	-24.389%
2021-04-30	16.8800	16.8800	16.8800	16.8800	-1.171%	-24.882%
2021-04-29	17.0800	17.0800	17.0800	17.0800	-0.466%	-25.761%
2021-04-28	17.1600	17.1600	17.1600	17.1600	-0.464%	-26.107%
2021-04-27	17.2400	17.2400	17.2400	17.2400	+0.116%	-26.450%
2021-04-26	17.2200	17.2200	17.2200	17.2200	+1.653%	-26.365%
2021-04-23	16.9400	16.9400	16.9400	16.9400	+2.171%	-25.148%
2021-04-22	16.5800	16.5800	16.5800	16.5800	+0.302%	-23.522%
2021-04-21	16.5300	16.5300	16.5300	16.5300	+2.607%	-23.291%
2021-04-20	16.1100	16.1100	16.1100	16.1100	-2.304%	-21.291%
2021-04-19	16.4900	16.4900	16.4900	16.4900	-2.195%	-23.105%
2021-04-16	16.8600	16.8600	16.8600	16.8600	-0.413%	-24.792%
2021-04-15	16.9300	16.9300	16.9300	16.9300	+1.075%	-25.103%
2021-04-14	16.7500	16.7500	16.7500	16.7500	-0.770%	-24.299%
2021-04-13	16.8800	16.8800	16.8800	16.8800	+0.357%	-24.882%
2021-04-12	16.8200	16.8200	16.8200	16.8200	-0.355%	-24.614%
2021-04-09	16.8800	16.8800	16.8800	16.8800	+0.357%	-24.882%
2021-04-08	16.8200	16.8200	16.8200	16.8200	+2.187%	-24.614%
2021-04-07	16.4600	16.4600	16.4600	16.4600	-1.555%	-22.965%
2021-04-06	16.7200	16.7200	16.7200	16.7200	+0.784%	-24.163%
2021-04-05	16.5900	16.5900	16.5900	16.5900	+0.606%	-23.568%
2021-04-01	16.4900	16.4900	16.4900	16.4900	+1.979%	-23.105%
2021-03-31	16.1700	16.1700	16.1700	16.1700	+2.602%	-21.583%
2021-03-30	15.7600	15.7600	15.7600	15.7600	+2.872%	-19.543%
2021-03-29	15.3200	15.3200	15.3200	15.3200	-3.099%	-17.232%
2021-03-26	15.8100	15.8100	15.8100	15.8100	+0.765%	-19.798%
2021-03-25	15.6900	15.6900	15.6900	15.6900	+1.357%	-19.184%
2021-03-24	15.4800	15.4800	15.4800	15.4800	-4.089%	-18.088%
2021-03-23	16.1400	16.1400	16.1400	16.1400	-3.814%	-21.437%
2021-03-22	16.7800	16.7800	16.7800	16.7800	+0.359%	-24.434%
2021-03-19	16.7200	16.7200	16.7200	16.7200	+2.013%	-24.163%
2021-03-18	16.3900	16.3900	16.3900	16.3900	-3.758%	-22.636%
2021-03-17	17.0300	17.0300	17.0300	17.0300	+0.650%	-25.543%
2021-03-16	16.9200	16.9200	16.9200	16.9200	-1.513%	-25.059%
2021-03-15	17.1800	17.1800	17.1800	17.1800	+1.958%	-26.193%
2021-03-12	16.8500	16.8500	16.8500	16.8500	-0.707%	-24.748%
2021-03-11	16.9700	16.9700	16.9700	16.9700	+4.110%	-25.280%
2021-03-10	16.3000	16.3000	16.3000	16.3000	+1.431%	-22.209%
2021-03-09	16.0700	16.0700	16.0700	16.0700	+4.964%	-21.095%
2021-03-08	15.3100	15.3100	15.3100	15.3100	-2.732%	-17.178%
2021-03-05	15.7400	15.7400	15.7400	15.7400	+0.447%	-19.441%
2021-03-04	15.6700	15.6700	15.6700	15.6700	-5.773%	-19.081%
2021-03-03	16.6300	16.6300	16.6300	16.6300	-4.699%	-23.752%
2021-03-02	17.4500	17.4500	17.4500	17.4500	-2.459%	-27.335%
2021-03-01	17.8900	17.8900	17.8900	17.8900	+4.804%	-29.122%
2021-02-26	17.0700	17.0700	17.0700	17.0700	+1.186%	-25.718%
2021-02-25	16.8700	16.8700	16.8700	16.8700	-5.807%	-24.837%
2021-02-24	17.9100	17.9100	17.9100	17.9100	+1.588%	-29.202%
2021-02-23	17.6300	17.6300	17.6300	17.6300	-1.947%	-28.077%
2021-02-22	17.9800	17.9800	17.9800	17.9800	-3.541%	-29.477%
2021-02-19	18.6400	18.6400	18.6400	18.6400	+2.756%	-31.974%
2021-02-18	18.1400	18.1400	18.1400	18.1400	-1.946%	-30.099%
2021-02-17	18.5000	18.5000	18.5000	18.5000	-2.116%	-31.459%
2021-02-16	18.9000	18.9000	18.9000	18.9000	-0.264%	-32.910%
2021-02-12	18.9500	18.9500	18.9500	18.9500	+1.991%	-33.087%
2021-02-11	18.5800	18.5800	18.5800	18.5800	+2.088%	-31.755%
2021-02-10	18.2000	18.2000	18.2000	18.2000	-1.568%	-30.330%
2021-02-09	18.4900	18.4900	18.4900	18.4900	+1.093%	-31.422%
2021-02-08	18.2900	18.2900	18.2900	18.2900	+2.293%	-30.672%
2021-02-05	17.8800	17.8800	17.8800	17.8800	+2.464%	-29.083%
2021-02-04	17.4500	17.4500	17.4500	17.4500	+2.587%	-27.335%
2021-02-03	17.0100	17.0100	17.0100	17.0100	+0.591%	-25.456%
2021-02-02	16.9100	16.9100	16.9100	16.9100	+3.362%	-25.015%
2021-02-01	16.3600	16.3600	16.3600	16.3600	+2.958%	-22.494%
2021-01-29	15.8900	15.8900	15.8900	15.8900	-1.792%	-20.201%
2021-01-28	16.1800	16.1800	16.1800	16.1800	+2.276%	-21.632%
2021-01-27	15.8200	15.8200	15.8200	15.8200	-5.269%	-19.848%
2021-01-26	16.7000	16.7000	16.7000	16.7000	-1.417%	-24.072%
2021-01-25	16.9400	16.9400	16.9400	16.9400	-1.109%	-25.148%
2021-01-22	17.1300	17.1300	17.1300	17.1300	+1.241%	-25.978%
2021-01-21	16.9200	16.9200	16.9200	16.9200	+0.178%	-25.059%
2021-01-20	16.8900	16.8900	16.8900	16.8900	+1.259%	-24.926%
2021-01-19	16.6800	16.6800	16.6800	16.6800	+2.269%	-23.981%
2021-01-15	16.3100	16.3100	16.3100	16.3100	-1.331%	-22.256%
2021-01-14	16.5300	16.5300	16.5300	16.5300	+1.287%	-23.291%
2021-01-13	16.3200	16.3200	16.3200	16.3200	-0.609%	-22.304%
2021-01-12	16.4200	16.4200	16.4200	16.4200	+1.421%	-22.777%
2021-01-11	16.1900	16.1900	16.1900	16.1900	+0.248%	-21.680%
2021-01-08	16.1500	16.1500	16.1500	16.1500	+0.560%	-21.486%
2021-01-07	16.0600	16.0600	16.0600	16.0600	+3.613%	-21.046%
2021-01-06	15.5000	15.5000	15.5000	15.5000	+1.440%	-18.194%
2021-01-05	15.2800	15.2800	15.2800	15.2800	+1.799%	-17.016%
2021-01-04	15.0100	15.0100	15.0100	15.0100	-1.831%	-15.523%
2020-12-31	15.2900	15.2900	15.2900	15.2900	-0.391%	-17.070%
2020-12-30	15.3500	15.3500	15.3500	15.3500	+1.387%	-17.394%
2020-12-29	15.1400	15.1400	15.1400	15.1400	-1.752%	-16.248%
2020-12-28	15.4100	15.4100	15.4100	15.4100	-1.972%	-17.716%
2020-12-24	15.7200	15.7200	15.7200	15.7200	+0.064%	-19.338%
2020-12-23	15.7100	15.7100	15.7100	15.7100	-0.380%	-19.287%
2020-12-22	15.7700	15.7700	15.7700	15.7700	+1.611%	-19.594%
2020-12-21	15.5200	15.5200	15.5200	15.5200	+1.173%	-18.299%
2020-12-18	15.3400	15.3400	15.3400	15.3400	+0.590%	-17.340%
2020-12-17	15.2500	15.2500	15.2500	15.2500	+2.349%	-16.852%
2020-12-16	14.9000	14.9000	14.9000	14.9000	+1.017%	-14.899%
2020-12-15	14.7500	14.7500	14.7500	14.7500	+1.724%	-14.034%
2020-12-14	14.5000	14.5000	14.5000	14.5000	+0.555%	-12.552%
2020-12-11	14.4200	14.4200	14.4200	14.4200	+0.488%	-12.067%
2020-12-10	14.3500	14.3500	14.3500	14.3500	+1.918%	-11.638%
2020-12-09	14.0800	14.0800	14.0800	14.0800	-1.676%	-9.943%
2020-12-08	14.3200	14.3200	14.3200	14.3200	+1.059%	-11.453%
2020-12-07	14.1700	14.1700	14.1700	14.1700	+0.496%	-10.515%
2020-12-04	14.1000	14.1000	14.1000	14.1000	+1.366%	-10.071%
2020-12-03	13.9100	13.9100	13.9100	13.9100	+1.385%	-8.843%
2020-12-02	13.7200	13.7200	13.7200	13.7200	-0.795%	-7.580%
2020-12-01	13.8300	13.8300	13.8300	13.8300	+0.582%	-8.315%
2020-11-30	13.7500	13.7500	13.7500	13.7500	-0.290%	-7.782%
2020-11-27	13.7900	13.7900	13.7900	13.7900	+1.846%	-8.049%
2020-11-26	13.5400	13.5400	13.5400	13.5400	0.000%	-6.352%
2020-11-25	13.5400	13.5400	13.5400	13.5400	+0.819%	-6.352%
2020-11-24	13.4300	13.4300	13.4300	13.4300	-0.666%	-5.585%
2020-11-23	13.5200	13.5200	13.5200	13.5200	+0.446%	-6.213%
2020-11-20	13.4600	13.4600	13.4600	13.4600	+1.127%	-5.795%
2020-11-19	13.3100	13.3100	13.3100	13.3100	+1.836%	-4.733%
2020-11-18	13.0700	13.0700	13.0700	13.0700	-0.684%	-2.984%
2020-11-17	13.1600	13.1600	13.1600	13.1600	+0.381%	-3.647%
2020-11-16	13.1100	13.1100	13.1100	13.1100	+0.076%	-3.280%
2020-11-13	13.1000	13.1000	13.1000	13.1000	+0.306%	-3.206%
2020-11-12	13.0600	13.0600	13.0600	13.0600	-0.533%	-2.910%
2020-11-11	13.1300	13.1300	13.1300	13.1300	+2.658%	-3.427%
2020-11-10	12.7900	12.7900	12.7900	12.7900	-0.853%	-0.860%
2020-11-09	12.9000	12.9000	12.9000	12.9000	-6.454%	-1.705%
2020-11-06	13.7900	13.7900	13.7900	13.7900	+0.437%	-8.049%
2020-11-05	13.7300	13.7300	13.7300	13.7300	+3.078%	-7.647%
2020-11-04	13.3200	13.3200	13.3200	13.3200	+3.900%	-4.805%
2020-11-03	12.8200	12.8200	12.8200	12.8200	+3.138%	-1.092%
2020-11-02	12.4300	12.4300	12.4300	12.4300	+0.323%	+2.011%
2020-10-30	12.3900	12.3900	12.3900	12.3900	-2.671%	+2.341%
2020-10-29	12.7300	12.7300	12.7300	12.7300	+0.315%	-0.393%
2020-10-28	12.6900	12.6900	12.6900	12.6900	-2.460%	-0.079%
2020-10-27	13.0100	13.0100	13.0100	13.0100	+0.308%	-2.537%
2020-10-26	12.9700	12.9700	12.9700	12.9700	-1.593%	-2.236%
2020-10-23	13.1800	13.1800	13.1800	13.1800	+1.229%	-3.794%
2020-10-22	13.0200	13.0200	13.0200	13.0200	+0.231%	-2.611%
2020-10-21	12.9900	12.9900	12.9900	12.9900	-1.591%	-2.386%
2020-10-20	13.2000	13.2000	13.2000	13.2000	-0.452%	-3.939%
2020-10-19	13.2600	13.2600	13.2600	13.2600	-0.823%	-4.374%
2020-10-16	13.3700	13.3700	13.3700	13.3700	-0.447%	-5.161%
2020-10-15	13.4300	13.4300	13.4300	13.4300	+0.224%	-5.585%
2020-10-14	13.4000	13.4000	13.4000	13.4000	-0.741%	-5.373%
2020-10-13	13.5000	13.5000	13.5000	13.5000	+0.746%	-6.074%
2020-10-12	13.4000	13.4000	13.4000	13.4000	+0.149%	-5.373%
2020-10-09	13.3800	13.3800	13.3800	13.3800	+1.672%	-5.232%
2020-10-08	13.1600	13.1600	13.1600	13.1600	+0.076%	-3.647%
2020-10-07	13.1500	13.1500	13.1500	13.1500	+2.335%	-3.574%
2020-10-06	12.8500	12.8500	12.8500	12.8500	-0.696%	-1.323%
2020-10-05	12.9400	12.9400	12.9400	12.9400	+3.603%	-2.009%

.dark-mode .sKsffG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sKsffG{ color: #333333; background-color: white; border: 2px solid #333333; }CTOGXCALAMOS TIMPANI SMID GROWTH FUND CLASS R6mf NASDAQ

CTOGX
CALAMOS TIMPANI SMID GROWTH FUND CLASS R6
mf NASDAQ