Dark

CTOEX
AMERICAN FUNDS COLLEGE FD 2021 CL 529-E
mf NASDAQ

Inactive

May 21, 2021

11.14USD+0.090%(+0.01)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-05-21	11.1400	11.1400	11.1400	11.1400	+0.090%	0.000%
2021-05-20	11.1300	11.1300	11.1300	11.1300	0.000%	+0.090%
2021-05-19	11.1300	11.1300	11.1300	11.1300	-0.802%	+0.090%
2021-05-18	11.2200	11.2200	11.2200	11.2200	0.000%	-0.713%
2021-05-17	11.2200	11.2200	11.2200	11.2200	0.000%	-0.713%
2021-05-14	11.2200	11.2200	11.2200	11.2200	0.000%	-0.713%
2021-05-13	11.2200	11.2200	11.2200	11.2200	0.000%	-0.713%
2021-05-12	11.2200	11.2200	11.2200	11.2200	-0.089%	-0.713%
2021-05-11	11.2300	11.2300	11.2300	11.2300	0.000%	-0.801%
2021-05-10	11.2300	11.2300	11.2300	11.2300	-0.089%	-0.801%
2021-05-07	11.2400	11.2400	11.2400	11.2400	+0.089%	-0.890%
2021-05-06	11.2300	11.2300	11.2300	11.2300	0.000%	-0.801%
2021-05-05	11.2300	11.2300	11.2300	11.2300	+0.089%	-0.801%
2021-05-04	11.2200	11.2200	11.2200	11.2200	0.000%	-0.713%
2021-05-03	11.2200	11.2200	11.2200	11.2200	0.000%	-0.713%
2021-04-30	11.2200	11.2200	11.2200	11.2200	0.000%	-0.713%
2021-04-29	11.2200	11.2200	11.2200	11.2200	0.000%	-0.713%
2021-04-28	11.2200	11.2200	11.2200	11.2200	+0.089%	-0.713%
2021-04-27	11.2100	11.2100	11.2100	11.2100	0.000%	-0.624%
2021-04-26	11.2100	11.2100	11.2100	11.2100	-0.089%	-0.624%
2021-04-23	11.2200	11.2200	11.2200	11.2200	0.000%	-0.713%
2021-04-22	11.2200	11.2200	11.2200	11.2200	0.000%	-0.713%
2021-04-21	11.2200	11.2200	11.2200	11.2200	0.000%	-0.713%
2021-04-20	11.2200	11.2200	11.2200	11.2200	+0.089%	-0.713%
2021-04-19	11.2100	11.2100	11.2100	11.2100	0.000%	-0.624%
2021-04-16	11.2100	11.2100	11.2100	11.2100	-0.089%	-0.624%
2021-04-15	11.2200	11.2200	11.2200	11.2200	+0.089%	-0.713%
2021-04-14	11.2100	11.2100	11.2100	11.2100	0.000%	-0.624%
2021-04-13	11.2100	11.2100	11.2100	11.2100	+0.179%	-0.624%
2021-04-12	11.1900	11.1900	11.1900	11.1900	-0.089%	-0.447%
2021-04-09	11.2000	11.2000	11.2000	11.2000	0.000%	-0.536%
2021-04-08	11.2000	11.2000	11.2000	11.2000	0.000%	-0.536%
2021-04-07	11.2000	11.2000	11.2000	11.2000	+0.089%	-0.536%
2021-04-06	11.1900	11.1900	11.1900	11.1900	+0.089%	-0.447%
2021-04-05	11.1800	11.1800	11.1800	11.1800	-0.089%	-0.358%
2021-04-01	11.1900	11.1900	11.1900	11.1900	+0.089%	-0.447%
2021-03-31	11.1800	11.1800	11.1800	11.1800	0.000%	-0.358%
2021-03-30	11.1800	11.1800	11.1800	11.1800	0.000%	-0.358%
2021-03-29	11.1800	11.1800	11.1800	11.1800	-0.089%	-0.358%
2021-03-26	11.1900	11.1900	11.1900	11.1900	-0.089%	-0.447%
2021-03-25	11.2000	11.2000	11.2000	11.2000	0.000%	-0.536%
2021-03-24	11.2000	11.2000	11.2000	11.2000	0.000%	-0.536%
2021-03-23	11.2000	11.2000	11.2000	11.2000	+0.089%	-0.536%
2021-03-22	11.1900	11.1900	11.1900	11.1900	+0.089%	-0.447%
2021-03-19	11.1800	11.1800	11.1800	11.1800	+0.090%	-0.358%
2021-03-18	11.1700	11.1700	11.1700	11.1700	-0.179%	-0.269%
2021-03-17	11.1900	11.1900	11.1900	11.1900	0.000%	-0.447%
2021-03-16	11.1900	11.1900	11.1900	11.1900	0.000%	-0.447%
2021-03-15	11.1900	11.1900	11.1900	11.1900	+0.089%	-0.447%
2021-03-12	11.1800	11.1800	11.1800	11.1800	-0.268%	-0.358%
2021-03-11	11.2100	11.2100	11.2100	11.2100	0.000%	-0.624%
2021-03-10	11.2100	11.2100	11.2100	11.2100	+0.089%	-0.624%
2021-03-09	11.2000	11.2000	11.2000	11.2000	+0.089%	-0.536%
2021-03-08	11.1900	11.1900	11.1900	11.1900	-0.089%	-0.447%
2021-03-05	11.2000	11.2000	11.2000	11.2000	0.000%	-0.536%
2021-03-04	11.2000	11.2000	11.2000	11.2000	-0.089%	-0.536%
2021-03-03	11.2100	11.2100	11.2100	11.2100	-0.178%	-0.624%
2021-03-02	11.2300	11.2300	11.2300	11.2300	0.000%	-0.801%
2021-03-01	11.2300	11.2300	11.2300	11.2300	0.000%	-0.801%
2021-02-26	11.2300	11.2300	11.2300	11.2300	+0.357%	-0.801%
2021-02-25	11.1900	11.1900	11.1900	11.1900	-0.267%	-0.447%
2021-02-24	11.2200	11.2200	11.2200	11.2200	-0.089%	-0.713%
2021-02-23	11.2300	11.2300	11.2300	11.2300	0.000%	-0.801%
2021-02-22	11.2300	11.2300	11.2300	11.2300	-0.178%	-0.801%
2021-02-19	11.2500	11.2500	11.2500	11.2500	-0.177%	-0.978%
2021-02-18	11.2700	11.2700	11.2700	11.2700	0.000%	-1.154%
2021-02-17	11.2700	11.2700	11.2700	11.2700	+0.089%	-1.154%
2021-02-16	11.2600	11.2600	11.2600	11.2600	-0.177%	-1.066%
2021-02-12	11.2800	11.2800	11.2800	11.2800	-0.089%	-1.241%
2021-02-11	11.2900	11.2900	11.2900	11.2900	0.000%	-1.329%
2021-02-10	11.2900	11.2900	11.2900	11.2900	0.000%	-1.329%
2021-02-09	11.2900	11.2900	11.2900	11.2900	0.000%	-1.329%
2021-02-08	11.2900	11.2900	11.2900	11.2900	0.000%	-1.329%
2021-02-05	11.2900	11.2900	11.2900	11.2900	0.000%	-1.329%
2021-02-04	11.2900	11.2900	11.2900	11.2900	0.000%	-1.329%
2021-02-03	11.2900	11.2900	11.2900	11.2900	0.000%	-1.329%
2021-02-02	11.2900	11.2900	11.2900	11.2900	-0.088%	-1.329%
2021-02-01	11.3000	11.3000	11.3000	11.3000	+0.089%	-1.416%
2021-01-29	11.2900	11.2900	11.2900	11.2900	0.000%	-1.329%
2021-01-28	11.2900	11.2900	11.2900	11.2900	-0.088%	-1.329%
2021-01-27	11.3000	11.3000	11.3000	11.3000	+0.089%	-1.416%
2021-01-26	11.2900	11.2900	11.2900	11.2900	0.000%	-1.329%
2021-01-25	11.2900	11.2900	11.2900	11.2900	0.000%	-1.329%
2021-01-22	11.2900	11.2900	11.2900	11.2900	0.000%	-1.329%
2021-01-21	11.2900	11.2900	11.2900	11.2900	0.000%	-1.329%
2021-01-20	11.2900	11.2900	11.2900	11.2900	0.000%	-1.329%
2021-01-19	11.2900	11.2900	11.2900	11.2900	0.000%	-1.329%
2021-01-15	11.2900	11.2900	11.2900	11.2900	+0.089%	-1.329%
2021-01-14	11.2800	11.2800	11.2800	11.2800	-0.089%	-1.241%
2021-01-13	11.2900	11.2900	11.2900	11.2900	+0.177%	-1.329%
2021-01-12	11.2700	11.2700	11.2700	11.2700	0.000%	-1.154%
2021-01-11	11.2700	11.2700	11.2700	11.2700	-0.089%	-1.154%
2021-01-08	11.2800	11.2800	11.2800	11.2800	-0.089%	-1.241%
2021-01-07	11.2900	11.2900	11.2900	11.2900	0.000%	-1.329%
2021-01-06	11.2900	11.2900	11.2900	11.2900	-0.177%	-1.329%
2021-01-05	11.3100	11.3100	11.3100	11.3100	-0.088%	-1.503%
2021-01-04	11.3200	11.3200	11.3200	11.3200	0.000%	-1.590%
2020-12-31	11.3200	11.3200	11.3200	11.3200	+0.088%	-1.590%
2020-12-30	11.3100	11.3100	11.3100	11.3100	0.000%	-1.503%
2020-12-29	11.3100	11.3100	11.3100	11.3100	0.000%	-1.503%
2020-12-28	11.3100	11.3100	11.3100	11.3100	0.000%	-1.503%
2020-12-24	11.3100	11.3100	11.3100	11.3100	+0.088%	-1.503%
2020-12-23	11.3000	11.3000	11.3000	11.3000	-0.088%	-1.416%
2020-12-22	11.3100	11.3100	11.3100	11.3100	-3.416%	-1.503%
2020-12-21	11.7100	11.7100	11.7100	11.7100	0.000%	-4.868%
2020-12-18	11.7100	11.7100	11.7100	11.7100	0.000%	-4.868%
2020-12-17	11.7100	11.7100	11.7100	11.7100	0.000%	-4.868%
2020-12-16	11.7100	11.7100	11.7100	11.7100	0.000%	-4.868%
2020-12-15	11.7100	11.7100	11.7100	11.7100	0.000%	-4.868%
2020-12-14	11.7100	11.7100	11.7100	11.7100	0.000%	-4.868%
2020-12-11	11.7100	11.7100	11.7100	11.7100	0.000%	-4.868%
2020-12-10	11.7100	11.7100	11.7100	11.7100	+0.085%	-4.868%
2020-12-09	11.7000	11.7000	11.7000	11.7000	-0.085%	-4.786%
2020-12-08	11.7100	11.7100	11.7100	11.7100	0.000%	-4.868%
2020-12-07	11.7100	11.7100	11.7100	11.7100	+0.085%	-4.868%
2020-12-04	11.7000	11.7000	11.7000	11.7000	-0.085%	-4.786%
2020-12-03	11.7100	11.7100	11.7100	11.7100	+0.085%	-4.868%
2020-12-02	11.7000	11.7000	11.7000	11.7000	0.000%	-4.786%
2020-12-01	11.7000	11.7000	11.7000	11.7000	-0.085%	-4.786%
2020-11-30	11.7100	11.7100	11.7100	11.7100	+0.085%	-4.868%
2020-11-27	11.7000	11.7000	11.7000	11.7000	+0.086%	-4.786%
2020-11-26	11.6900	11.6900	11.6900	11.6900	0.000%	-4.705%
2020-11-25	11.6900	11.6900	11.6900	11.6900	-0.085%	-4.705%
2020-11-24	11.7000	11.7000	11.7000	11.7000	0.000%	-4.786%
2020-11-23	11.7000	11.7000	11.7000	11.7000	0.000%	-4.786%
2020-11-20	11.7000	11.7000	11.7000	11.7000	+0.086%	-4.786%
2020-11-19	11.6900	11.6900	11.6900	11.6900	0.000%	-4.705%
2020-11-18	11.6900	11.6900	11.6900	11.6900	+0.086%	-4.705%
2020-11-17	11.6800	11.6800	11.6800	11.6800	0.000%	-4.623%
2020-11-16	11.6800	11.6800	11.6800	11.6800	+0.086%	-4.623%
2020-11-13	11.6700	11.6700	11.6700	11.6700	0.000%	-4.542%
2020-11-12	11.6700	11.6700	11.6700	11.6700	+0.086%	-4.542%
2020-11-11	11.6600	11.6600	11.6600	11.6600	0.000%	-4.460%
2020-11-10	11.6600	11.6600	11.6600	11.6600	0.000%	-4.460%
2020-11-09	11.6600	11.6600	11.6600	11.6600	-0.086%	-4.460%
2020-11-06	11.6700	11.6700	11.6700	11.6700	-0.086%	-4.542%
2020-11-05	11.6800	11.6800	11.6800	11.6800	0.000%	-4.623%
2020-11-04	11.6800	11.6800	11.6800	11.6800	+0.258%	-4.623%
2020-11-03	11.6500	11.6500	11.6500	11.6500	0.000%	-4.378%
2020-11-02	11.6500	11.6500	11.6500	11.6500	+0.086%	-4.378%
2020-10-30	11.6400	11.6400	11.6400	11.6400	-0.086%	-4.296%
2020-10-29	11.6500	11.6500	11.6500	11.6500	0.000%	-4.378%
2020-10-28	11.6500	11.6500	11.6500	11.6500	-0.086%	-4.378%
2020-10-27	11.6600	11.6600	11.6600	11.6600	0.000%	-4.460%
2020-10-26	11.6600	11.6600	11.6600	11.6600	+0.086%	-4.460%
2020-10-23	11.6500	11.6500	11.6500	11.6500	0.000%	-4.378%
2020-10-22	11.6500	11.6500	11.6500	11.6500	0.000%	-4.378%
2020-10-21	11.6500	11.6500	11.6500	11.6500	0.000%	-4.378%
2020-10-20	11.6500	11.6500	11.6500	11.6500	-0.086%	-4.378%
2020-10-19	11.6600	11.6600	11.6600	11.6600	-0.086%	-4.460%
2020-10-16	11.6700	11.6700	11.6700	11.6700	0.000%	-4.542%
2020-10-15	11.6700	11.6700	11.6700	11.6700	0.000%	-4.542%
2020-10-14	11.6700	11.6700	11.6700	11.6700	0.000%	-4.542%
2020-10-13	11.6700	11.6700	11.6700	11.6700	0.000%	-4.542%
2020-10-12	11.6700	11.6700	11.6700	11.6700	+0.086%	-4.542%
2020-10-09	11.6600	11.6600	11.6600	11.6600	0.000%	-4.460%
2020-10-08	11.6600	11.6600	11.6600	11.6600	+0.086%	-4.460%
2020-10-07	11.6500	11.6500	11.6500	11.6500	-0.086%	-4.378%
2020-10-06	11.6600	11.6600	11.6600	11.6600	+0.086%	-4.460%
2020-10-05	11.6500	11.6500	11.6500	11.6500	-0.086%	-4.378%
2020-10-02	11.6600	11.6600	11.6600	11.6600	0.000%	-4.460%
2020-10-01	11.6600	11.6600	11.6600	11.6600	0.000%	-4.460%
2020-09-30	11.6600	11.6600	11.6600	11.6600	-0.086%	-4.460%
2020-09-29	11.6700	11.6700	11.6700	11.6700	+0.086%	-4.542%
2020-09-28	11.6600	11.6600	11.6600	11.6600	0.000%	-4.460%
2020-09-25	11.6600	11.6600	11.6600	11.6600	0.000%	-4.460%
2020-09-24	11.6600	11.6600	11.6600	11.6600	0.000%	-4.460%
2020-09-23	11.6600	11.6600	11.6600	11.6600	0.000%	-4.460%
2020-09-22	11.6600	11.6600	11.6600	11.6600	0.000%	-4.460%
2020-09-21	11.6600	11.6600	11.6600	11.6600	-0.086%	-4.460%
2020-09-18	11.6700	11.6700	11.6700	11.6700	0.000%	-4.542%
2020-09-17	11.6700	11.6700	11.6700	11.6700	0.000%	-4.542%
2020-09-16	11.6700	11.6700	11.6700	11.6700	0.000%	-4.542%
2020-09-15	11.6700	11.6700	11.6700	11.6700	0.000%	-4.542%
2020-09-14	11.6700	11.6700	11.6700	11.6700	0.000%	-4.542%
2020-09-11	11.6700	11.6700	11.6700	11.6700	0.000%	-4.542%
2020-09-10	11.6700	11.6700	11.6700	11.6700	0.000%	-4.542%
2020-09-09	11.6700	11.6700	11.6700	11.6700	0.000%	-4.542%
2020-09-08	11.6700	11.6700	11.6700	11.6700	0.000%	-4.542%
2020-09-04	11.6700	11.6700	11.6700	11.6700	-0.086%	-4.542%
2020-09-03	11.6800	11.6800	11.6800	11.6800	-0.086%	-4.623%
2020-09-02	11.6900	11.6900	11.6900	11.6900	+0.171%	-4.705%
2020-09-01	11.6700	11.6700	11.6700	11.6700	0.000%	-4.542%
2020-08-31	11.6700	11.6700	11.6700	11.6700	+0.086%	-4.542%
2020-08-28	11.6600	11.6600	11.6600	11.6600	+0.086%	-4.460%
2020-08-27	11.6500	11.6500	11.6500	11.6500	-0.086%	-4.378%
2020-08-26	11.6600	11.6600	11.6600	11.6600	0.000%	-4.460%
2020-08-25	11.6600	11.6600	11.6600	11.6600	0.000%	-4.460%
2020-08-24	11.6600	11.6600	11.6600	11.6600	0.000%	-4.460%
2020-08-21	11.6600	11.6600	11.6600	11.6600	0.000%	-4.460%
2020-08-20	11.6600	11.6600	11.6600	11.6600	0.000%	-4.460%
2020-08-19	11.6600	11.6600	11.6600	11.6600	0.000%	-4.460%
2020-08-18	11.6600	11.6600	11.6600	11.6600	+0.086%	-4.460%
2020-08-17	11.6500	11.6500	11.6500	11.6500	0.000%	-4.378%
2020-08-14	11.6500	11.6500	11.6500	11.6500	0.000%	-4.378%
2020-08-13	11.6500	11.6500	11.6500	11.6500	-0.086%	-4.378%
2020-08-12	11.6600	11.6600	11.6600	11.6600	-0.086%	-4.460%
2020-08-11	11.6700	11.6700	11.6700	11.6700	-0.086%	-4.542%
2020-08-10	11.6800	11.6800	11.6800	11.6800	0.000%	-4.623%
2020-08-07	11.6800	11.6800	11.6800	11.6800	+0.086%	-4.623%
2020-08-06	11.6700	11.6700	11.6700	11.6700	0.000%	-4.542%
2020-08-05	11.6700	11.6700	11.6700	11.6700	0.000%	-4.542%
2020-08-04	11.6700	11.6700	11.6700	11.6700	+0.086%	-4.542%
2020-08-03	11.6600	11.6600	11.6600	11.6600	0.000%	-4.460%
2020-07-31	11.6600	11.6600	11.6600	11.6600	+0.086%	-4.460%
2020-07-30	11.6500	11.6500	11.6500	11.6500	0.000%	-4.378%
2020-07-29	11.6500	11.6500	11.6500	11.6500	+0.086%	-4.378%
2020-07-28	11.6400	11.6400	11.6400	11.6400	0.000%	-4.296%
2020-07-27	11.6400	11.6400	11.6400	11.6400	+0.086%	-4.296%
2020-07-24	11.6300	11.6300	11.6300	11.6300	-0.086%	-4.213%
2020-07-23	11.6400	11.6400	11.6400	11.6400	0.000%	-4.296%
2020-07-22	11.6400	11.6400	11.6400	11.6400	+0.086%	-4.296%
2020-07-21	11.6300	11.6300	11.6300	11.6300	+0.086%	-4.213%
2020-07-20	11.6200	11.6200	11.6200	11.6200	0.000%	-4.131%
2020-07-17	11.6200	11.6200	11.6200	11.6200	0.000%	-4.131%
2020-07-16	11.6200	11.6200	11.6200	11.6200	0.000%	-4.131%
2020-07-15	11.6200	11.6200	11.6200	11.6200	+0.086%	-4.131%
2020-07-14	11.6100	11.6100	11.6100	11.6100	+0.086%	-4.048%
2020-07-13	11.6000	11.6000	11.6000	11.6000	0.000%	-3.966%
2020-07-10	11.6000	11.6000	11.6000	11.6000	0.000%	-3.966%
2020-07-09	11.6000	11.6000	11.6000	11.6000	0.000%	-3.966%
2020-07-08	11.6000	11.6000	11.6000	11.6000	0.000%	-3.966%
2020-07-07	11.6000	11.6000	11.6000	11.6000	+0.086%	-3.966%
2020-07-06	11.5900	11.5900	11.5900	11.5900	0.000%	-3.883%
2020-07-02	11.5900	11.5900	11.5900	11.5900	+0.086%	-3.883%
2020-07-01	11.5800	11.5800	11.5800	11.5800	0.000%	-3.800%
2020-06-30	11.5800	11.5800	11.5800	11.5800	+0.086%	-3.800%
2020-06-29	11.5700	11.5700	11.5700	11.5700	0.000%	-3.717%
2020-06-26	11.5700	11.5700	11.5700	11.5700	+0.087%	-3.717%
2020-06-25	11.5600	11.5600	11.5600	11.5600	0.000%	-3.633%
2020-06-24	11.5600	11.5600	11.5600	11.5600	-0.086%	-3.633%
2020-06-23	11.5700	11.5700	11.5700	11.5700	+0.087%	-3.717%
2020-06-22	11.5600	11.5600	11.5600	11.5600	0.000%	-3.633%
2020-06-19	11.5600	11.5600	11.5600	11.5600	0.000%	-3.633%
2020-06-18	11.5600	11.5600	11.5600	11.5600	0.000%	-3.633%
2020-06-17	11.5600	11.5600	11.5600	11.5600	-0.086%	-3.633%
2020-06-16	11.5700	11.5700	11.5700	11.5700	+0.173%	-3.717%
2020-06-15	11.5500	11.5500	11.5500	11.5500	-0.087%	-3.550%
2020-06-12	11.5600	11.5600	11.5600	11.5600	+0.087%	-3.633%
2020-06-11	11.5500	11.5500	11.5500	11.5500	-0.259%	-3.550%
2020-06-10	11.5800	11.5800	11.5800	11.5800	+0.086%	-3.800%
2020-06-09	11.5700	11.5700	11.5700	11.5700	0.000%	-3.717%
2020-06-08	11.5700	11.5700	11.5700	11.5700	+0.173%	-3.717%
2020-06-05	11.5500	11.5500	11.5500	11.5500	0.000%	-3.550%
2020-06-04	11.5500	11.5500	11.5500	11.5500	0.000%	-3.550%
2020-06-03	11.5500	11.5500	11.5500	11.5500	+0.087%	-3.550%
2020-06-02	11.5400	11.5400	11.5400	11.5400	0.000%	-3.466%
2020-06-01	11.5400	11.5400	11.5400	11.5400	+0.087%	-3.466%
2020-05-29	11.5300	11.5300	11.5300	11.5300	+0.174%	-3.382%
2020-05-28	11.5100	11.5100	11.5100	11.5100	-0.087%	-3.215%
2020-05-27	11.5200	11.5200	11.5200	11.5200	+0.087%	-3.299%
2020-05-26	11.5100	11.5100	11.5100	11.5100	+0.174%	-3.215%
2020-05-22	11.4900	11.4900	11.4900	11.4900	0.000%	-3.046%
2020-05-21	11.4900	11.4900	11.4900	11.4900	0.000%	-3.046%
2020-05-20	11.4900	11.4900	11.4900	11.4900	+0.087%	-3.046%
2020-05-19	11.4800	11.4800	11.4800	11.4800	+0.087%	-2.962%
2020-05-18	11.4700	11.4700	11.4700	11.4700	+0.087%	-2.877%
2020-05-15	11.4600	11.4600	11.4600	11.4600	0.000%	-2.792%
2020-05-14	11.4600	11.4600	11.4600	11.4600	0.000%	-2.792%
2020-05-13	11.4600	11.4600	11.4600	11.4600	0.000%	-2.792%
2020-05-12	11.4600	11.4600	11.4600	11.4600	0.000%	-2.792%
2020-05-11	11.4600	11.4600	11.4600	11.4600	-0.087%	-2.792%
2020-05-08	11.4700	11.4700	11.4700	11.4700	0.000%	-2.877%
2020-05-07	11.4700	11.4700	11.4700	11.4700	+0.087%	-2.877%
2020-05-06	11.4600	11.4600	11.4600	11.4600	0.000%	-2.792%
2020-05-05	11.4600	11.4600	11.4600	11.4600	0.000%	-2.792%
2020-05-04	11.4600	11.4600	11.4600	11.4600	+0.087%	-2.792%
2020-05-01	11.4500	11.4500	11.4500	11.4500	-0.087%	-2.707%
2020-04-30	11.4600	11.4600	11.4600	11.4600	-0.087%	-2.792%
2020-04-29	11.4700	11.4700	11.4700	11.4700	+0.175%	-2.877%
2020-04-28	11.4500	11.4500	11.4500	11.4500	+0.087%	-2.707%
2020-04-27	11.4400	11.4400	11.4400	11.4400	0.000%	-2.622%
2020-04-24	11.4400	11.4400	11.4400	11.4400	0.000%	-2.622%
2020-04-23	11.4400	11.4400	11.4400	11.4400	+0.087%	-2.622%
2020-04-22	11.4300	11.4300	11.4300	11.4300	+0.088%	-2.537%
2020-04-21	11.4200	11.4200	11.4200	11.4200	0.000%	-2.452%
2020-04-20	11.4200	11.4200	11.4200	11.4200	-0.175%	-2.452%
2020-04-17	11.4400	11.4400	11.4400	11.4400	0.000%	-2.622%
2020-04-16	11.4400	11.4400	11.4400	11.4400	+0.087%	-2.622%
2020-04-15	11.4300	11.4300	11.4300	11.4300	-0.087%	-2.537%
2020-04-14	11.4400	11.4400	11.4400	11.4400	+0.175%	-2.622%
2020-04-13	11.4200	11.4200	11.4200	11.4200	-0.087%	-2.452%
2020-04-09	11.4300	11.4300	11.4300	11.4300	+0.439%	-2.537%
2020-04-08	11.3800	11.3800	11.3800	11.3800	+0.176%	-2.109%
2020-04-07	11.3600	11.3600	11.3600	11.3600	0.000%	-1.937%
2020-04-06	11.3600	11.3600	11.3600	11.3600	+0.176%	-1.937%
2020-04-03	11.3400	11.3400	11.3400	11.3400	0.000%	-1.764%
2020-04-02	11.3400	11.3400	11.3400	11.3400	+0.177%	-1.764%
2020-04-01	11.3200	11.3200	11.3200	11.3200	-0.088%	-1.590%
2020-03-31	11.3300	11.3300	11.3300	11.3300	+0.088%	-1.677%
2020-03-30	11.3200	11.3200	11.3200	11.3200	+0.266%	-1.590%
2020-03-27	11.2900	11.2900	11.2900	11.2900	+0.356%	-1.329%
2020-03-26	11.2500	11.2500	11.2500	11.2500	+0.626%	-0.978%
2020-03-25	11.1800	11.1800	11.1800	11.1800	+0.359%	-0.358%
2020-03-24	11.1400	11.1400	11.1400	11.1400	+0.451%	0.000%
2020-03-23	11.0900	11.0900	11.0900	11.0900	+0.362%	+0.451%
2020-03-20	11.0500	11.0500	11.0500	11.0500	+0.363%	+0.814%
2020-03-19	11.0100	11.0100	11.0100	11.0100	-0.362%	+1.181%
2020-03-18	11.0500	11.0500	11.0500	11.0500	-0.986%	+0.814%
2020-03-17	11.1600	11.1600	11.1600	11.1600	-0.446%	-0.179%
2020-03-16	11.2100	11.2100	11.2100	11.2100	-0.267%	-0.624%
2020-03-13	11.2400	11.2400	11.2400	11.2400	+0.089%	-0.890%
2020-03-12	11.2300	11.2300	11.2300	11.2300	-0.707%	-0.801%
2020-03-11	11.3100	11.3100	11.3100	11.3100	-0.352%	-1.503%
2020-03-10	11.3500	11.3500	11.3500	11.3500	-0.351%	-1.850%
2020-03-09	11.3900	11.3900	11.3900	11.3900	-0.437%	-2.195%
2020-03-06	11.4400	11.4400	11.4400	11.4400	+0.087%	-2.622%
2020-03-05	11.4300	11.4300	11.4300	11.4300	0.000%	-2.537%
2020-03-04	11.4300	11.4300	11.4300	11.4300	+0.351%	-2.537%
2020-03-03	11.3900	11.3900	11.3900	11.3900	+0.352%	-2.195%
2020-03-02	11.3500	11.3500	11.3500	11.3500	+0.265%	-1.850%
2020-02-28	11.3200	11.3200	11.3200	11.3200	+0.444%	-1.590%
2020-02-27	11.2700	11.2700	11.2700	11.2700	-0.089%	-1.154%
2020-02-26	11.2800	11.2800	11.2800	11.2800	+0.089%	-1.241%
2020-02-25	11.2700	11.2700	11.2700	11.2700	0.000%	-1.154%
2020-02-24	11.2700	11.2700	11.2700	11.2700	+0.089%	-1.154%
2020-02-21	11.2600	11.2600	11.2600	11.2600	+0.089%	-1.066%
2020-02-20	11.2500	11.2500	11.2500	11.2500	+0.089%	-0.978%
2020-02-19	11.2400	11.2400	11.2400	11.2400	-0.089%	-0.890%
2020-02-18	11.2500	11.2500	11.2500	11.2500	+0.089%	-0.978%
2020-02-14	11.2400	11.2400	11.2400	11.2400	0.000%	-0.890%
2020-02-13	11.2400	11.2400	11.2400	11.2400	+0.089%	-0.890%
2020-02-12	11.2300	11.2300	11.2300	11.2300	-0.089%	-0.801%
2020-02-11	11.2400	11.2400	11.2400	11.2400	0.000%	-0.890%
2020-02-10	11.2400	11.2400	11.2400	11.2400	+0.089%	-0.890%
2020-02-07	11.2300	11.2300	11.2300	11.2300	+0.089%	-0.801%
2020-02-06	11.2200	11.2200	11.2200	11.2200	0.000%	-0.713%
2020-02-05	11.2200	11.2200	11.2200	11.2200	0.000%	-0.713%
2020-02-04	11.2200	11.2200	11.2200	11.2200	-0.089%	-0.713%
2020-02-03	11.2300	11.2300	11.2300	11.2300	-0.089%	-0.801%
2020-01-31	11.2400	11.2400	11.2400	11.2400	+0.089%	-0.890%
2020-01-30	11.2300	11.2300	11.2300	11.2300	+0.089%	-0.801%
2020-01-29	11.2200	11.2200	11.2200	11.2200	+0.089%	-0.713%
2020-01-28	11.2100	11.2100	11.2100	11.2100	0.000%	-0.624%
2020-01-27	11.2100	11.2100	11.2100	11.2100	+0.089%	-0.624%
2020-01-24	11.2000	11.2000	11.2000	11.2000	0.000%	-0.536%
2020-01-23	11.2000	11.2000	11.2000	11.2000	+0.089%	-0.536%
2020-01-22	11.1900	11.1900	11.1900	11.1900	0.000%	-0.447%
2020-01-21	11.1900	11.1900	11.1900	11.1900	+0.089%	-0.447%
2020-01-17	11.1800	11.1800	11.1800	11.1800	0.000%	-0.358%
2020-01-16	11.1800	11.1800	11.1800	11.1800	0.000%	-0.358%
2020-01-15	11.1800	11.1800	11.1800	11.1800	+0.090%	-0.358%
2020-01-14	11.1700	11.1700	11.1700	11.1700	+0.090%	-0.269%
2020-01-13	11.1600	11.1600	11.1600	11.1600	0.000%	-0.179%
2020-01-10	11.1600	11.1600	11.1600	11.1600	0.000%	-0.179%
2020-01-09	11.1600	11.1600	11.1600	11.1600	+0.090%	-0.179%
2020-01-08	11.1500	11.1500	11.1500	11.1500	-0.090%	-0.090%
2020-01-07	11.1600	11.1600	11.1600	11.1600	-0.090%	-0.179%
2020-01-06	11.1700	11.1700	11.1700	11.1700	0.000%	-0.269%
2020-01-03	11.1700	11.1700	11.1700	11.1700	+0.090%	-0.269%
2020-01-02	11.1600	11.1600	11.1600	11.1600	+0.090%	-0.179%
2019-12-31	11.1500	11.1500	11.1500	11.1500	+0.090%	-0.090%
2019-12-30	11.1400	11.1400	11.1400	11.1400	-0.090%	0.000%
2019-12-27	11.1500	11.1500	11.1500	11.1500	+0.180%	-0.090%
2019-12-26	11.1300	11.1300	11.1300	11.1300	-2.710%	+0.090%
2019-12-24	11.4400	11.4400	11.4400	11.4400	+0.087%	-2.622%
2019-12-23	11.4300	11.4300	11.4300	11.4300	0.000%	-2.537%
2019-12-20	11.4300	11.4300	11.4300	11.4300	0.000%	-2.537%
2019-12-19	11.4300	11.4300	11.4300	11.4300	+0.088%	-2.537%
2019-12-18	11.4200	11.4200	11.4200	11.4200	-0.087%	-2.452%
2019-12-17	11.4300	11.4300	11.4300	11.4300	+0.088%	-2.537%
2019-12-16	11.4200	11.4200	11.4200	11.4200	-0.087%	-2.452%
2019-12-13	11.4300	11.4300	11.4300	11.4300	+0.175%	-2.537%
2019-12-12	11.4100	11.4100	11.4100	11.4100	-0.088%	-2.366%
2019-12-11	11.4200	11.4200	11.4200	11.4200	+0.088%	-2.452%
2019-12-10	11.4100	11.4100	11.4100	11.4100	0.000%	-2.366%
2019-12-09	11.4100	11.4100	11.4100	11.4100	0.000%	-2.366%
2019-12-06	11.4100	11.4100	11.4100	11.4100	-0.088%	-2.366%
2019-12-05	11.4200	11.4200	11.4200	11.4200	0.000%	-2.452%
2019-12-04	11.4200	11.4200	11.4200	11.4200	-0.087%	-2.452%

.dark-mode .mxqnS7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mxqnS7{ color: #333333; background-color: white; border: 2px solid #333333; }CTOEXAMERICAN FUNDS COLLEGE FD 2021 CL 529-Emf NASDAQ

CTOEX
AMERICAN FUNDS COLLEGE FD 2021 CL 529-E
mf NASDAQ