Dark

CTOCX
AMERICAN FUNDS COLLEGE FD 2021 CL 529-C
mf NASDAQ

Inactive

May 21, 2021

11.10USD0.000%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-05-21	11.1000	11.1000	11.1000	11.1000	0.000%	0.000%
2021-05-20	11.1000	11.1000	11.1000	11.1000	+0.090%	0.000%
2021-05-19	11.0900	11.0900	11.0900	11.0900	-0.805%	+0.090%
2021-05-18	11.1800	11.1800	11.1800	11.1800	0.000%	-0.716%
2021-05-17	11.1800	11.1800	11.1800	11.1800	0.000%	-0.716%
2021-05-14	11.1800	11.1800	11.1800	11.1800	+0.090%	-0.716%
2021-05-13	11.1700	11.1700	11.1700	11.1700	0.000%	-0.627%
2021-05-12	11.1700	11.1700	11.1700	11.1700	-0.089%	-0.627%
2021-05-11	11.1800	11.1800	11.1800	11.1800	-0.089%	-0.716%
2021-05-10	11.1900	11.1900	11.1900	11.1900	0.000%	-0.804%
2021-05-07	11.1900	11.1900	11.1900	11.1900	+0.089%	-0.804%
2021-05-06	11.1800	11.1800	11.1800	11.1800	-0.089%	-0.716%
2021-05-05	11.1900	11.1900	11.1900	11.1900	+0.089%	-0.804%
2021-05-04	11.1800	11.1800	11.1800	11.1800	0.000%	-0.716%
2021-05-03	11.1800	11.1800	11.1800	11.1800	+0.090%	-0.716%
2021-04-30	11.1700	11.1700	11.1700	11.1700	0.000%	-0.627%
2021-04-29	11.1700	11.1700	11.1700	11.1700	-0.089%	-0.627%
2021-04-28	11.1800	11.1800	11.1800	11.1800	+0.090%	-0.716%
2021-04-27	11.1700	11.1700	11.1700	11.1700	0.000%	-0.627%
2021-04-26	11.1700	11.1700	11.1700	11.1700	-0.089%	-0.627%
2021-04-23	11.1800	11.1800	11.1800	11.1800	0.000%	-0.716%
2021-04-22	11.1800	11.1800	11.1800	11.1800	0.000%	-0.716%
2021-04-21	11.1800	11.1800	11.1800	11.1800	0.000%	-0.716%
2021-04-20	11.1800	11.1800	11.1800	11.1800	+0.090%	-0.716%
2021-04-19	11.1700	11.1700	11.1700	11.1700	0.000%	-0.627%
2021-04-16	11.1700	11.1700	11.1700	11.1700	-0.089%	-0.627%
2021-04-15	11.1800	11.1800	11.1800	11.1800	+0.179%	-0.716%
2021-04-14	11.1600	11.1600	11.1600	11.1600	-0.090%	-0.538%
2021-04-13	11.1700	11.1700	11.1700	11.1700	+0.179%	-0.627%
2021-04-12	11.1500	11.1500	11.1500	11.1500	-0.090%	-0.448%
2021-04-09	11.1600	11.1600	11.1600	11.1600	0.000%	-0.538%
2021-04-08	11.1600	11.1600	11.1600	11.1600	0.000%	-0.538%
2021-04-07	11.1600	11.1600	11.1600	11.1600	+0.090%	-0.538%
2021-04-06	11.1500	11.1500	11.1500	11.1500	+0.090%	-0.448%
2021-04-05	11.1400	11.1400	11.1400	11.1400	-0.090%	-0.359%
2021-04-01	11.1500	11.1500	11.1500	11.1500	+0.090%	-0.448%
2021-03-31	11.1400	11.1400	11.1400	11.1400	0.000%	-0.359%
2021-03-30	11.1400	11.1400	11.1400	11.1400	-0.090%	-0.359%
2021-03-29	11.1500	11.1500	11.1500	11.1500	0.000%	-0.448%
2021-03-26	11.1500	11.1500	11.1500	11.1500	-0.090%	-0.448%
2021-03-25	11.1600	11.1600	11.1600	11.1600	-0.090%	-0.538%
2021-03-24	11.1700	11.1700	11.1700	11.1700	+0.090%	-0.627%
2021-03-23	11.1600	11.1600	11.1600	11.1600	+0.090%	-0.538%
2021-03-22	11.1500	11.1500	11.1500	11.1500	+0.090%	-0.448%
2021-03-19	11.1400	11.1400	11.1400	11.1400	0.000%	-0.359%
2021-03-18	11.1400	11.1400	11.1400	11.1400	-0.090%	-0.359%
2021-03-17	11.1500	11.1500	11.1500	11.1500	0.000%	-0.448%
2021-03-16	11.1500	11.1500	11.1500	11.1500	0.000%	-0.448%
2021-03-15	11.1500	11.1500	11.1500	11.1500	0.000%	-0.448%
2021-03-12	11.1500	11.1500	11.1500	11.1500	-0.179%	-0.448%
2021-03-11	11.1700	11.1700	11.1700	11.1700	0.000%	-0.627%
2021-03-10	11.1700	11.1700	11.1700	11.1700	0.000%	-0.627%
2021-03-09	11.1700	11.1700	11.1700	11.1700	+0.090%	-0.627%
2021-03-08	11.1600	11.1600	11.1600	11.1600	-0.090%	-0.538%
2021-03-05	11.1700	11.1700	11.1700	11.1700	0.000%	-0.627%
2021-03-04	11.1700	11.1700	11.1700	11.1700	-0.089%	-0.627%
2021-03-03	11.1800	11.1800	11.1800	11.1800	-0.179%	-0.716%
2021-03-02	11.2000	11.2000	11.2000	11.2000	+0.089%	-0.893%
2021-03-01	11.1900	11.1900	11.1900	11.1900	-0.089%	-0.804%
2021-02-26	11.2000	11.2000	11.2000	11.2000	+0.358%	-0.893%
2021-02-25	11.1600	11.1600	11.1600	11.1600	-0.268%	-0.538%
2021-02-24	11.1900	11.1900	11.1900	11.1900	-0.089%	-0.804%
2021-02-23	11.2000	11.2000	11.2000	11.2000	0.000%	-0.893%
2021-02-22	11.2000	11.2000	11.2000	11.2000	-0.178%	-0.893%
2021-02-19	11.2200	11.2200	11.2200	11.2200	-0.089%	-1.070%
2021-02-18	11.2300	11.2300	11.2300	11.2300	-0.089%	-1.158%
2021-02-17	11.2400	11.2400	11.2400	11.2400	+0.089%	-1.246%
2021-02-16	11.2300	11.2300	11.2300	11.2300	-0.178%	-1.158%
2021-02-12	11.2500	11.2500	11.2500	11.2500	-0.089%	-1.333%
2021-02-11	11.2600	11.2600	11.2600	11.2600	0.000%	-1.421%
2021-02-10	11.2600	11.2600	11.2600	11.2600	0.000%	-1.421%
2021-02-09	11.2600	11.2600	11.2600	11.2600	0.000%	-1.421%
2021-02-08	11.2600	11.2600	11.2600	11.2600	0.000%	-1.421%
2021-02-05	11.2600	11.2600	11.2600	11.2600	0.000%	-1.421%
2021-02-04	11.2600	11.2600	11.2600	11.2600	0.000%	-1.421%
2021-02-03	11.2600	11.2600	11.2600	11.2600	0.000%	-1.421%
2021-02-02	11.2600	11.2600	11.2600	11.2600	-0.089%	-1.421%
2021-02-01	11.2700	11.2700	11.2700	11.2700	+0.089%	-1.508%
2021-01-29	11.2600	11.2600	11.2600	11.2600	-0.089%	-1.421%
2021-01-28	11.2700	11.2700	11.2700	11.2700	0.000%	-1.508%
2021-01-27	11.2700	11.2700	11.2700	11.2700	0.000%	-1.508%
2021-01-26	11.2700	11.2700	11.2700	11.2700	0.000%	-1.508%
2021-01-25	11.2700	11.2700	11.2700	11.2700	+0.089%	-1.508%
2021-01-22	11.2600	11.2600	11.2600	11.2600	0.000%	-1.421%
2021-01-21	11.2600	11.2600	11.2600	11.2600	-0.089%	-1.421%
2021-01-20	11.2700	11.2700	11.2700	11.2700	0.000%	-1.508%
2021-01-19	11.2700	11.2700	11.2700	11.2700	+0.089%	-1.508%
2021-01-15	11.2600	11.2600	11.2600	11.2600	0.000%	-1.421%
2021-01-14	11.2600	11.2600	11.2600	11.2600	0.000%	-1.421%
2021-01-13	11.2600	11.2600	11.2600	11.2600	+0.089%	-1.421%
2021-01-12	11.2500	11.2500	11.2500	11.2500	0.000%	-1.333%
2021-01-11	11.2500	11.2500	11.2500	11.2500	-0.089%	-1.333%
2021-01-08	11.2600	11.2600	11.2600	11.2600	0.000%	-1.421%
2021-01-07	11.2600	11.2600	11.2600	11.2600	-0.089%	-1.421%
2021-01-06	11.2700	11.2700	11.2700	11.2700	-0.177%	-1.508%
2021-01-05	11.2900	11.2900	11.2900	11.2900	0.000%	-1.683%
2021-01-04	11.2900	11.2900	11.2900	11.2900	0.000%	-1.683%
2020-12-31	11.2900	11.2900	11.2900	11.2900	+0.089%	-1.683%
2020-12-30	11.2800	11.2800	11.2800	11.2800	0.000%	-1.596%
2020-12-29	11.2800	11.2800	11.2800	11.2800	0.000%	-1.596%
2020-12-28	11.2800	11.2800	11.2800	11.2800	0.000%	-1.596%
2020-12-24	11.2800	11.2800	11.2800	11.2800	0.000%	-1.596%
2020-12-23	11.2800	11.2800	11.2800	11.2800	0.000%	-1.596%
2020-12-22	11.2800	11.2800	11.2800	11.2800	-2.675%	-1.596%
2020-12-21	11.5900	11.5900	11.5900	11.5900	0.000%	-4.228%
2020-12-18	11.5900	11.5900	11.5900	11.5900	0.000%	-4.228%
2020-12-17	11.5900	11.5900	11.5900	11.5900	0.000%	-4.228%
2020-12-16	11.5900	11.5900	11.5900	11.5900	0.000%	-4.228%
2020-12-15	11.5900	11.5900	11.5900	11.5900	0.000%	-4.228%
2020-12-14	11.5900	11.5900	11.5900	11.5900	0.000%	-4.228%
2020-12-11	11.5900	11.5900	11.5900	11.5900	0.000%	-4.228%
2020-12-10	11.5900	11.5900	11.5900	11.5900	+0.086%	-4.228%
2020-12-09	11.5800	11.5800	11.5800	11.5800	-0.086%	-4.145%
2020-12-08	11.5900	11.5900	11.5900	11.5900	0.000%	-4.228%
2020-12-07	11.5900	11.5900	11.5900	11.5900	+0.086%	-4.228%
2020-12-04	11.5800	11.5800	11.5800	11.5800	-0.086%	-4.145%
2020-12-03	11.5900	11.5900	11.5900	11.5900	+0.086%	-4.228%
2020-12-02	11.5800	11.5800	11.5800	11.5800	0.000%	-4.145%
2020-12-01	11.5800	11.5800	11.5800	11.5800	-0.086%	-4.145%
2020-11-30	11.5900	11.5900	11.5900	11.5900	+0.086%	-4.228%
2020-11-27	11.5800	11.5800	11.5800	11.5800	+0.086%	-4.145%
2020-11-26	11.5700	11.5700	11.5700	11.5700	0.000%	-4.062%
2020-11-25	11.5700	11.5700	11.5700	11.5700	-0.086%	-4.062%
2020-11-24	11.5800	11.5800	11.5800	11.5800	0.000%	-4.145%
2020-11-23	11.5800	11.5800	11.5800	11.5800	0.000%	-4.145%
2020-11-20	11.5800	11.5800	11.5800	11.5800	0.000%	-4.145%
2020-11-19	11.5800	11.5800	11.5800	11.5800	+0.086%	-4.145%
2020-11-18	11.5700	11.5700	11.5700	11.5700	0.000%	-4.062%
2020-11-17	11.5700	11.5700	11.5700	11.5700	+0.087%	-4.062%
2020-11-16	11.5600	11.5600	11.5600	11.5600	0.000%	-3.979%
2020-11-13	11.5600	11.5600	11.5600	11.5600	+0.087%	-3.979%
2020-11-12	11.5500	11.5500	11.5500	11.5500	0.000%	-3.896%
2020-11-11	11.5500	11.5500	11.5500	11.5500	+0.087%	-3.896%
2020-11-10	11.5400	11.5400	11.5400	11.5400	0.000%	-3.813%
2020-11-09	11.5400	11.5400	11.5400	11.5400	-0.173%	-3.813%
2020-11-06	11.5600	11.5600	11.5600	11.5600	-0.086%	-3.979%
2020-11-05	11.5700	11.5700	11.5700	11.5700	+0.087%	-4.062%
2020-11-04	11.5600	11.5600	11.5600	11.5600	+0.260%	-3.979%
2020-11-03	11.5300	11.5300	11.5300	11.5300	-0.087%	-3.729%
2020-11-02	11.5400	11.5400	11.5400	11.5400	+0.087%	-3.813%
2020-10-30	11.5300	11.5300	11.5300	11.5300	0.000%	-3.729%
2020-10-29	11.5300	11.5300	11.5300	11.5300	-0.087%	-3.729%
2020-10-28	11.5400	11.5400	11.5400	11.5400	-0.087%	-3.813%
2020-10-27	11.5500	11.5500	11.5500	11.5500	+0.087%	-3.896%
2020-10-26	11.5400	11.5400	11.5400	11.5400	0.000%	-3.813%
2020-10-23	11.5400	11.5400	11.5400	11.5400	0.000%	-3.813%
2020-10-22	11.5400	11.5400	11.5400	11.5400	0.000%	-3.813%
2020-10-21	11.5400	11.5400	11.5400	11.5400	0.000%	-3.813%
2020-10-20	11.5400	11.5400	11.5400	11.5400	0.000%	-3.813%
2020-10-19	11.5400	11.5400	11.5400	11.5400	-0.173%	-3.813%
2020-10-16	11.5600	11.5600	11.5600	11.5600	0.000%	-3.979%
2020-10-15	11.5600	11.5600	11.5600	11.5600	0.000%	-3.979%
2020-10-14	11.5600	11.5600	11.5600	11.5600	0.000%	-3.979%
2020-10-13	11.5600	11.5600	11.5600	11.5600	+0.087%	-3.979%
2020-10-12	11.5500	11.5500	11.5500	11.5500	0.000%	-3.896%
2020-10-09	11.5500	11.5500	11.5500	11.5500	0.000%	-3.896%
2020-10-08	11.5500	11.5500	11.5500	11.5500	+0.087%	-3.896%
2020-10-07	11.5400	11.5400	11.5400	11.5400	-0.087%	-3.813%
2020-10-06	11.5500	11.5500	11.5500	11.5500	+0.087%	-3.896%
2020-10-05	11.5400	11.5400	11.5400	11.5400	-0.087%	-3.813%
2020-10-02	11.5500	11.5500	11.5500	11.5500	-0.087%	-3.896%
2020-10-01	11.5600	11.5600	11.5600	11.5600	+0.087%	-3.979%
2020-09-30	11.5500	11.5500	11.5500	11.5500	-0.087%	-3.896%
2020-09-29	11.5600	11.5600	11.5600	11.5600	+0.087%	-3.979%
2020-09-28	11.5500	11.5500	11.5500	11.5500	0.000%	-3.896%
2020-09-25	11.5500	11.5500	11.5500	11.5500	0.000%	-3.896%
2020-09-24	11.5500	11.5500	11.5500	11.5500	0.000%	-3.896%
2020-09-23	11.5500	11.5500	11.5500	11.5500	0.000%	-3.896%
2020-09-22	11.5500	11.5500	11.5500	11.5500	0.000%	-3.896%
2020-09-21	11.5500	11.5500	11.5500	11.5500	-0.087%	-3.896%
2020-09-18	11.5600	11.5600	11.5600	11.5600	0.000%	-3.979%
2020-09-17	11.5600	11.5600	11.5600	11.5600	0.000%	-3.979%
2020-09-16	11.5600	11.5600	11.5600	11.5600	-0.086%	-3.979%
2020-09-15	11.5700	11.5700	11.5700	11.5700	0.000%	-4.062%
2020-09-14	11.5700	11.5700	11.5700	11.5700	0.000%	-4.062%
2020-09-11	11.5700	11.5700	11.5700	11.5700	+0.087%	-4.062%
2020-09-10	11.5600	11.5600	11.5600	11.5600	0.000%	-3.979%
2020-09-09	11.5600	11.5600	11.5600	11.5600	0.000%	-3.979%
2020-09-08	11.5600	11.5600	11.5600	11.5600	0.000%	-3.979%
2020-09-04	11.5600	11.5600	11.5600	11.5600	-0.173%	-3.979%
2020-09-03	11.5800	11.5800	11.5800	11.5800	0.000%	-4.145%
2020-09-02	11.5800	11.5800	11.5800	11.5800	+0.086%	-4.145%
2020-09-01	11.5700	11.5700	11.5700	11.5700	+0.087%	-4.062%
2020-08-31	11.5600	11.5600	11.5600	11.5600	+0.087%	-3.979%
2020-08-28	11.5500	11.5500	11.5500	11.5500	0.000%	-3.896%
2020-08-27	11.5500	11.5500	11.5500	11.5500	-0.087%	-3.896%
2020-08-26	11.5600	11.5600	11.5600	11.5600	0.000%	-3.979%
2020-08-25	11.5600	11.5600	11.5600	11.5600	0.000%	-3.979%
2020-08-24	11.5600	11.5600	11.5600	11.5600	0.000%	-3.979%
2020-08-21	11.5600	11.5600	11.5600	11.5600	0.000%	-3.979%
2020-08-20	11.5600	11.5600	11.5600	11.5600	+0.087%	-3.979%
2020-08-19	11.5500	11.5500	11.5500	11.5500	-0.087%	-3.896%
2020-08-18	11.5600	11.5600	11.5600	11.5600	+0.087%	-3.979%
2020-08-17	11.5500	11.5500	11.5500	11.5500	0.000%	-3.896%
2020-08-14	11.5500	11.5500	11.5500	11.5500	0.000%	-3.896%
2020-08-13	11.5500	11.5500	11.5500	11.5500	-0.087%	-3.896%
2020-08-12	11.5600	11.5600	11.5600	11.5600	-0.086%	-3.979%
2020-08-11	11.5700	11.5700	11.5700	11.5700	-0.086%	-4.062%
2020-08-10	11.5800	11.5800	11.5800	11.5800	0.000%	-4.145%
2020-08-07	11.5800	11.5800	11.5800	11.5800	+0.086%	-4.145%
2020-08-06	11.5700	11.5700	11.5700	11.5700	0.000%	-4.062%
2020-08-05	11.5700	11.5700	11.5700	11.5700	0.000%	-4.062%
2020-08-04	11.5700	11.5700	11.5700	11.5700	0.000%	-4.062%
2020-08-03	11.5700	11.5700	11.5700	11.5700	+0.087%	-4.062%
2020-07-31	11.5600	11.5600	11.5600	11.5600	0.000%	-3.979%
2020-07-30	11.5600	11.5600	11.5600	11.5600	+0.087%	-3.979%
2020-07-29	11.5500	11.5500	11.5500	11.5500	+0.087%	-3.896%
2020-07-28	11.5400	11.5400	11.5400	11.5400	0.000%	-3.813%
2020-07-27	11.5400	11.5400	11.5400	11.5400	0.000%	-3.813%
2020-07-24	11.5400	11.5400	11.5400	11.5400	0.000%	-3.813%
2020-07-23	11.5400	11.5400	11.5400	11.5400	0.000%	-3.813%
2020-07-22	11.5400	11.5400	11.5400	11.5400	0.000%	-3.813%
2020-07-21	11.5400	11.5400	11.5400	11.5400	+0.087%	-3.813%
2020-07-20	11.5300	11.5300	11.5300	11.5300	+0.087%	-3.729%
2020-07-17	11.5200	11.5200	11.5200	11.5200	0.000%	-3.646%
2020-07-16	11.5200	11.5200	11.5200	11.5200	0.000%	-3.646%
2020-07-15	11.5200	11.5200	11.5200	11.5200	+0.087%	-3.646%
2020-07-14	11.5100	11.5100	11.5100	11.5100	0.000%	-3.562%
2020-07-13	11.5100	11.5100	11.5100	11.5100	+0.087%	-3.562%
2020-07-10	11.5000	11.5000	11.5000	11.5000	-0.087%	-3.478%
2020-07-09	11.5100	11.5100	11.5100	11.5100	+0.087%	-3.562%
2020-07-08	11.5000	11.5000	11.5000	11.5000	0.000%	-3.478%
2020-07-07	11.5000	11.5000	11.5000	11.5000	0.000%	-3.478%
2020-07-06	11.5000	11.5000	11.5000	11.5000	0.000%	-3.478%
2020-07-02	11.5000	11.5000	11.5000	11.5000	+0.087%	-3.478%
2020-07-01	11.4900	11.4900	11.4900	11.4900	+0.087%	-3.394%
2020-06-30	11.4800	11.4800	11.4800	11.4800	0.000%	-3.310%
2020-06-29	11.4800	11.4800	11.4800	11.4800	+0.087%	-3.310%
2020-06-26	11.4700	11.4700	11.4700	11.4700	0.000%	-3.226%
2020-06-25	11.4700	11.4700	11.4700	11.4700	0.000%	-3.226%
2020-06-24	11.4700	11.4700	11.4700	11.4700	-0.087%	-3.226%
2020-06-23	11.4800	11.4800	11.4800	11.4800	+0.087%	-3.310%
2020-06-22	11.4700	11.4700	11.4700	11.4700	0.000%	-3.226%
2020-06-19	11.4700	11.4700	11.4700	11.4700	0.000%	-3.226%
2020-06-18	11.4700	11.4700	11.4700	11.4700	0.000%	-3.226%
2020-06-17	11.4700	11.4700	11.4700	11.4700	0.000%	-3.226%
2020-06-16	11.4700	11.4700	11.4700	11.4700	+0.087%	-3.226%
2020-06-15	11.4600	11.4600	11.4600	11.4600	-0.087%	-3.141%
2020-06-12	11.4700	11.4700	11.4700	11.4700	+0.087%	-3.226%
2020-06-11	11.4600	11.4600	11.4600	11.4600	-0.261%	-3.141%
2020-06-10	11.4900	11.4900	11.4900	11.4900	+0.087%	-3.394%
2020-06-09	11.4800	11.4800	11.4800	11.4800	0.000%	-3.310%
2020-06-08	11.4800	11.4800	11.4800	11.4800	+0.087%	-3.310%
2020-06-05	11.4700	11.4700	11.4700	11.4700	+0.087%	-3.226%
2020-06-04	11.4600	11.4600	11.4600	11.4600	0.000%	-3.141%
2020-06-03	11.4600	11.4600	11.4600	11.4600	+0.087%	-3.141%
2020-06-02	11.4500	11.4500	11.4500	11.4500	0.000%	-3.057%
2020-06-01	11.4500	11.4500	11.4500	11.4500	+0.087%	-3.057%
2020-05-29	11.4400	11.4400	11.4400	11.4400	+0.087%	-2.972%
2020-05-28	11.4300	11.4300	11.4300	11.4300	0.000%	-2.887%
2020-05-27	11.4300	11.4300	11.4300	11.4300	+0.088%	-2.887%
2020-05-26	11.4200	11.4200	11.4200	11.4200	+0.088%	-2.802%
2020-05-22	11.4100	11.4100	11.4100	11.4100	0.000%	-2.717%
2020-05-21	11.4100	11.4100	11.4100	11.4100	0.000%	-2.717%
2020-05-20	11.4100	11.4100	11.4100	11.4100	+0.176%	-2.717%
2020-05-19	11.3900	11.3900	11.3900	11.3900	+0.088%	-2.546%
2020-05-18	11.3800	11.3800	11.3800	11.3800	0.000%	-2.460%
2020-05-15	11.3800	11.3800	11.3800	11.3800	0.000%	-2.460%
2020-05-14	11.3800	11.3800	11.3800	11.3800	+0.088%	-2.460%
2020-05-13	11.3700	11.3700	11.3700	11.3700	-0.088%	-2.375%
2020-05-12	11.3800	11.3800	11.3800	11.3800	0.000%	-2.460%
2020-05-11	11.3800	11.3800	11.3800	11.3800	-0.088%	-2.460%
2020-05-08	11.3900	11.3900	11.3900	11.3900	0.000%	-2.546%
2020-05-07	11.3900	11.3900	11.3900	11.3900	+0.176%	-2.546%
2020-05-06	11.3700	11.3700	11.3700	11.3700	-0.088%	-2.375%
2020-05-05	11.3800	11.3800	11.3800	11.3800	0.000%	-2.460%
2020-05-04	11.3800	11.3800	11.3800	11.3800	+0.088%	-2.460%
2020-05-01	11.3700	11.3700	11.3700	11.3700	-0.088%	-2.375%
2020-04-30	11.3800	11.3800	11.3800	11.3800	-0.088%	-2.460%
2020-04-29	11.3900	11.3900	11.3900	11.3900	+0.176%	-2.546%
2020-04-28	11.3700	11.3700	11.3700	11.3700	+0.088%	-2.375%
2020-04-27	11.3600	11.3600	11.3600	11.3600	+0.088%	-2.289%
2020-04-24	11.3500	11.3500	11.3500	11.3500	0.000%	-2.203%
2020-04-23	11.3500	11.3500	11.3500	11.3500	0.000%	-2.203%
2020-04-22	11.3500	11.3500	11.3500	11.3500	+0.088%	-2.203%
2020-04-21	11.3400	11.3400	11.3400	11.3400	0.000%	-2.116%
2020-04-20	11.3400	11.3400	11.3400	11.3400	-0.176%	-2.116%
2020-04-17	11.3600	11.3600	11.3600	11.3600	0.000%	-2.289%
2020-04-16	11.3600	11.3600	11.3600	11.3600	+0.088%	-2.289%
2020-04-15	11.3500	11.3500	11.3500	11.3500	-0.088%	-2.203%
2020-04-14	11.3600	11.3600	11.3600	11.3600	+0.176%	-2.289%
2020-04-13	11.3400	11.3400	11.3400	11.3400	-0.088%	-2.116%
2020-04-09	11.3500	11.3500	11.3500	11.3500	+0.354%	-2.203%
2020-04-08	11.3100	11.3100	11.3100	11.3100	+0.177%	-1.857%
2020-04-07	11.2900	11.2900	11.2900	11.2900	+0.089%	-1.683%
2020-04-06	11.2800	11.2800	11.2800	11.2800	+0.089%	-1.596%
2020-04-03	11.2700	11.2700	11.2700	11.2700	0.000%	-1.508%
2020-04-02	11.2700	11.2700	11.2700	11.2700	+0.178%	-1.508%
2020-04-01	11.2500	11.2500	11.2500	11.2500	0.000%	-1.333%
2020-03-31	11.2500	11.2500	11.2500	11.2500	0.000%	-1.333%
2020-03-30	11.2500	11.2500	11.2500	11.2500	+0.357%	-1.333%
2020-03-27	11.2100	11.2100	11.2100	11.2100	+0.268%	-0.981%
2020-03-26	11.1800	11.1800	11.1800	11.1800	+0.721%	-0.716%
2020-03-25	11.1000	11.1000	11.1000	11.1000	+0.271%	0.000%
2020-03-24	11.0700	11.0700	11.0700	11.0700	+0.454%	+0.271%
2020-03-23	11.0200	11.0200	11.0200	11.0200	+0.364%	+0.726%
2020-03-20	10.9800	10.9800	10.9800	10.9800	+0.366%	+1.093%
2020-03-19	10.9400	10.9400	10.9400	10.9400	-0.364%	+1.463%
2020-03-18	10.9800	10.9800	10.9800	10.9800	-0.992%	+1.093%
2020-03-17	11.0900	11.0900	11.0900	11.0900	-0.449%	+0.090%
2020-03-16	11.1400	11.1400	11.1400	11.1400	-0.179%	-0.359%
2020-03-13	11.1600	11.1600	11.1600	11.1600	+0.090%	-0.538%
2020-03-12	11.1500	11.1500	11.1500	11.1500	-0.712%	-0.448%
2020-03-11	11.2300	11.2300	11.2300	11.2300	-0.355%	-1.158%
2020-03-10	11.2700	11.2700	11.2700	11.2700	-0.442%	-1.508%
2020-03-09	11.3200	11.3200	11.3200	11.3200	-0.352%	-1.943%
2020-03-06	11.3600	11.3600	11.3600	11.3600	0.000%	-2.289%
2020-03-05	11.3600	11.3600	11.3600	11.3600	0.000%	-2.289%
2020-03-04	11.3600	11.3600	11.3600	11.3600	+0.353%	-2.289%
2020-03-03	11.3200	11.3200	11.3200	11.3200	+0.355%	-1.943%
2020-03-02	11.2800	11.2800	11.2800	11.2800	+0.267%	-1.596%
2020-02-28	11.2500	11.2500	11.2500	11.2500	+0.446%	-1.333%
2020-02-27	11.2000	11.2000	11.2000	11.2000	-0.089%	-0.893%
2020-02-26	11.2100	11.2100	11.2100	11.2100	+0.089%	-0.981%
2020-02-25	11.2000	11.2000	11.2000	11.2000	0.000%	-0.893%
2020-02-24	11.2000	11.2000	11.2000	11.2000	+0.089%	-0.893%
2020-02-21	11.1900	11.1900	11.1900	11.1900	+0.089%	-0.804%
2020-02-20	11.1800	11.1800	11.1800	11.1800	+0.090%	-0.716%
2020-02-19	11.1700	11.1700	11.1700	11.1700	-0.089%	-0.627%
2020-02-18	11.1800	11.1800	11.1800	11.1800	+0.090%	-0.716%
2020-02-14	11.1700	11.1700	11.1700	11.1700	0.000%	-0.627%
2020-02-13	11.1700	11.1700	11.1700	11.1700	+0.090%	-0.627%
2020-02-12	11.1600	11.1600	11.1600	11.1600	-0.090%	-0.538%
2020-02-11	11.1700	11.1700	11.1700	11.1700	-0.089%	-0.627%
2020-02-10	11.1800	11.1800	11.1800	11.1800	+0.179%	-0.716%
2020-02-07	11.1600	11.1600	11.1600	11.1600	+0.090%	-0.538%
2020-02-06	11.1500	11.1500	11.1500	11.1500	0.000%	-0.448%
2020-02-05	11.1500	11.1500	11.1500	11.1500	-0.090%	-0.448%
2020-02-04	11.1600	11.1600	11.1600	11.1600	-0.090%	-0.538%
2020-02-03	11.1700	11.1700	11.1700	11.1700	0.000%	-0.627%
2020-01-31	11.1700	11.1700	11.1700	11.1700	+0.090%	-0.627%
2020-01-30	11.1600	11.1600	11.1600	11.1600	0.000%	-0.538%
2020-01-29	11.1600	11.1600	11.1600	11.1600	+0.180%	-0.538%
2020-01-28	11.1400	11.1400	11.1400	11.1400	0.000%	-0.359%
2020-01-27	11.1400	11.1400	11.1400	11.1400	0.000%	-0.359%
2020-01-24	11.1400	11.1400	11.1400	11.1400	0.000%	-0.359%
2020-01-23	11.1400	11.1400	11.1400	11.1400	+0.090%	-0.359%
2020-01-22	11.1300	11.1300	11.1300	11.1300	0.000%	-0.270%
2020-01-21	11.1300	11.1300	11.1300	11.1300	+0.090%	-0.270%
2020-01-17	11.1200	11.1200	11.1200	11.1200	+0.090%	-0.180%
2020-01-16	11.1100	11.1100	11.1100	11.1100	-0.090%	-0.090%
2020-01-15	11.1200	11.1200	11.1200	11.1200	+0.090%	-0.180%
2020-01-14	11.1100	11.1100	11.1100	11.1100	+0.090%	-0.090%
2020-01-13	11.1000	11.1000	11.1000	11.1000	0.000%	0.000%
2020-01-10	11.1000	11.1000	11.1000	11.1000	0.000%	0.000%
2020-01-09	11.1000	11.1000	11.1000	11.1000	+0.090%	0.000%
2020-01-08	11.0900	11.0900	11.0900	11.0900	-0.090%	+0.090%
2020-01-07	11.1000	11.1000	11.1000	11.1000	0.000%	0.000%
2020-01-06	11.1000	11.1000	11.1000	11.1000	-0.090%	0.000%
2020-01-03	11.1100	11.1100	11.1100	11.1100	+0.090%	-0.090%
2020-01-02	11.1000	11.1000	11.1000	11.1000	+0.090%	0.000%
2019-12-31	11.0900	11.0900	11.0900	11.0900	+0.090%	+0.090%
2019-12-30	11.0800	11.0800	11.0800	11.0800	-0.090%	+0.181%
2019-12-27	11.0900	11.0900	11.0900	11.0900	+0.181%	+0.090%
2019-12-26	11.0700	11.0700	11.0700	11.0700	-2.208%	+0.271%
2019-12-24	11.3200	11.3200	11.3200	11.3200	+0.088%	-1.943%
2019-12-23	11.3100	11.3100	11.3100	11.3100	-0.088%	-1.857%
2019-12-20	11.3200	11.3200	11.3200	11.3200	+0.088%	-1.943%
2019-12-19	11.3100	11.3100	11.3100	11.3100	0.000%	-1.857%
2019-12-18	11.3100	11.3100	11.3100	11.3100	0.000%	-1.857%
2019-12-17	11.3100	11.3100	11.3100	11.3100	0.000%	-1.857%
2019-12-16	11.3100	11.3100	11.3100	11.3100	0.000%	-1.857%
2019-12-13	11.3100	11.3100	11.3100	11.3100	+0.177%	-1.857%
2019-12-12	11.2900	11.2900	11.2900	11.2900	-0.177%	-1.683%
2019-12-11	11.3100	11.3100	11.3100	11.3100	+0.177%	-1.857%
2019-12-10	11.2900	11.2900	11.2900	11.2900	-0.088%	-1.683%
2019-12-09	11.3000	11.3000	11.3000	11.3000	0.000%	-1.770%
2019-12-06	11.3000	11.3000	11.3000	11.3000	-0.088%	-1.770%
2019-12-05	11.3100	11.3100	11.3100	11.3100	0.000%	-1.857%
2019-12-04	11.3100	11.3100	11.3100	11.3100	-0.088%	-1.857%

.dark-mode .hMp4Gv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hMp4Gv{ color: #333333; background-color: white; border: 2px solid #333333; }CTOCXAMERICAN FUNDS COLLEGE FD 2021 CL 529-Cmf NASDAQ

CTOCX
AMERICAN FUNDS COLLEGE FD 2021 CL 529-C
mf NASDAQ