Dark

CTLFX
AMERICAN FUNDS COLLEGE FUND 2033 CLASS 529-F-1
mf NASDAQ

Inactive

Mar 29, 2022

12.35USD+1.313%(+0.16)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	12.3500	12.3500	12.3500	12.3500	+1.313%	0.000%
2022-03-25	12.1900	12.1900	12.1900	12.1900	-0.245%	+1.313%
2022-03-24	12.2200	12.2200	12.2200	12.2200	+0.576%	+1.064%
2022-03-23	12.1500	12.1500	12.1500	12.1500	-0.491%	+1.646%
2022-03-22	12.2100	12.2100	12.2100	12.2100	+0.411%	+1.147%
2022-03-21	12.1600	12.1600	12.1600	12.1600	-0.491%	+1.563%
2022-03-18	12.2200	12.2200	12.2200	12.2200	+0.742%	+1.064%
2022-03-17	12.1300	12.1300	12.1300	12.1300	+0.831%	+1.814%
2022-03-16	12.0300	12.0300	12.0300	12.0300	+1.519%	+2.660%
2022-03-15	11.8500	11.8500	11.8500	11.8500	+0.851%	+4.219%
2022-03-14	11.7500	11.7500	11.7500	11.7500	-0.760%	+5.106%
2022-03-11	11.8400	11.8400	11.8400	11.8400	-0.754%	+4.307%
2022-03-10	11.9300	11.9300	11.9300	11.9300	-0.417%	+3.521%
2022-03-09	11.9800	11.9800	11.9800	11.9800	+1.439%	+3.088%
2022-03-08	11.8100	11.8100	11.8100	11.8100	-0.422%	+4.572%
2022-03-07	11.8600	11.8600	11.8600	11.8600	-1.821%	+4.132%
2022-03-04	12.0800	12.0800	12.0800	12.0800	-0.576%	+2.235%
2022-03-03	12.1500	12.1500	12.1500	12.1500	-0.491%	+1.646%
2022-03-02	12.2100	12.2100	12.2100	12.2100	+0.494%	+1.147%
2022-03-01	12.1500	12.1500	12.1500	12.1500	-0.735%	+1.646%
2022-02-28	12.2400	12.2400	12.2400	12.2400	0.000%	+0.899%
2022-02-25	12.2400	12.2400	12.2400	12.2400	+1.325%	+0.899%
2022-02-24	12.0800	12.0800	12.0800	12.0800	+0.249%	+2.235%
2022-02-23	12.0500	12.0500	12.0500	12.0500	-0.905%	+2.490%
2022-02-22	12.1600	12.1600	12.1600	12.1600	-0.654%	+1.563%
2022-02-18	12.2400	12.2400	12.2400	12.2400	-0.326%	+0.899%
2022-02-17	12.2800	12.2800	12.2800	12.2800	-0.968%	+0.570%
2022-02-16	12.4000	12.4000	12.4000	12.4000	+0.162%	-0.403%
2022-02-15	12.3800	12.3800	12.3800	12.3800	+0.814%	-0.242%
2022-02-14	12.2800	12.2800	12.2800	12.2800	-0.486%	+0.570%
2022-02-11	12.3400	12.3400	12.3400	12.3400	-0.724%	+0.081%
2022-02-10	12.4300	12.4300	12.4300	12.4300	-1.035%	-0.644%
2022-02-09	12.5600	12.5600	12.5600	12.5600	+0.965%	-1.672%
2022-02-08	12.4400	12.4400	12.4400	12.4400	+0.323%	-0.723%
2022-02-07	12.4000	12.4000	12.4000	12.4000	-0.161%	-0.403%
2022-02-04	12.4200	12.4200	12.4200	12.4200	+0.081%	-0.564%
2022-02-03	12.4100	12.4100	12.4100	12.4100	-1.430%	-0.483%
2022-02-02	12.5900	12.5900	12.5900	12.5900	+0.479%	-1.906%
2022-02-01	12.5300	12.5300	12.5300	12.5300	+0.481%	-1.437%
2022-01-31	12.4700	12.4700	12.4700	12.4700	+1.053%	-0.962%
2022-01-28	12.3400	12.3400	12.3400	12.3400	+0.899%	+0.081%
2022-01-27	12.2300	12.2300	12.2300	12.2300	-0.163%	+0.981%
2022-01-26	12.2500	12.2500	12.2500	12.2500	-0.325%	+0.816%
2022-01-25	12.2900	12.2900	12.2900	12.2900	-0.647%	+0.488%
2022-01-24	12.3700	12.3700	12.3700	12.3700	-0.081%	-0.162%
2022-01-21	12.3800	12.3800	12.3800	12.3800	-1.039%	-0.242%
2022-01-20	12.5100	12.5100	12.5100	12.5100	-0.398%	-1.279%
2022-01-19	12.5600	12.5600	12.5600	12.5600	-0.238%	-1.672%
2022-01-18	12.5900	12.5900	12.5900	12.5900	-1.255%	-1.906%
2022-01-14	12.7500	12.7500	12.7500	12.7500	-0.157%	-3.137%
2022-01-13	12.7700	12.7700	12.7700	12.7700	-0.700%	-3.289%
2022-01-12	12.8600	12.8600	12.8600	12.8600	+0.234%	-3.966%
2022-01-11	12.8300	12.8300	12.8300	12.8300	+0.627%	-3.741%
2022-01-10	12.7500	12.7500	12.7500	12.7500	-0.157%	-3.137%
2022-01-07	12.7700	12.7700	12.7700	12.7700	-0.234%	-3.289%
2022-01-06	12.8000	12.8000	12.8000	12.8000	-0.156%	-3.516%
2022-01-05	12.8200	12.8200	12.8200	12.8200	-1.233%	-3.666%
2022-01-04	12.9800	12.9800	12.9800	12.9800	-0.077%	-4.854%
2022-01-03	12.9900	12.9900	12.9900	12.9900	-0.154%	-4.927%
2021-12-31	13.0100	13.0100	13.0100	13.0100	0.000%	-5.073%
2021-12-30	13.0100	13.0100	13.0100	13.0100	0.000%	-5.073%
2021-12-29	13.0100	13.0100	13.0100	13.0100	0.000%	-5.073%
2021-12-28	13.0100	13.0100	13.0100	13.0100	-0.077%	-5.073%
2021-12-27	13.0200	13.0200	13.0200	13.0200	+0.618%	-5.146%
2021-12-23	12.9400	12.9400	12.9400	12.9400	+0.310%	-4.560%
2021-12-22	12.9000	12.9000	12.9000	12.9000	-9.853%	-4.264%
2021-12-21	14.3100	14.3100	14.3100	14.3100	+0.988%	-13.697%
2021-12-20	14.1700	14.1700	14.1700	14.1700	-0.561%	-12.844%
2021-12-17	14.2500	14.2500	14.2500	14.2500	-0.419%	-13.333%
2021-12-16	14.3100	14.3100	14.3100	14.3100	-0.279%	-13.697%
2021-12-15	14.3500	14.3500	14.3500	14.3500	+0.702%	-13.937%
2021-12-14	14.2500	14.2500	14.2500	14.2500	-0.489%	-13.333%
2021-12-13	14.3200	14.3200	14.3200	14.3200	-0.417%	-13.757%
2021-12-10	14.3800	14.3800	14.3800	14.3800	+0.419%	-14.117%
2021-12-09	14.3200	14.3200	14.3200	14.3200	-0.486%	-13.757%
2021-12-08	14.3900	14.3900	14.3900	14.3900	+0.070%	-14.177%
2021-12-07	14.3800	14.3800	14.3800	14.3800	+1.125%	-14.117%
2021-12-06	14.2200	14.2200	14.2200	14.2200	+0.495%	-13.150%
2021-12-03	14.1500	14.1500	14.1500	14.1500	-0.352%	-12.721%
2021-12-02	14.2000	14.2000	14.2000	14.2000	+0.709%	-13.028%
2021-12-01	14.1000	14.1000	14.1000	14.1000	-0.494%	-12.411%
2021-11-30	14.1700	14.1700	14.1700	14.1700	-1.047%	-12.844%
2021-11-29	14.3200	14.3200	14.3200	14.3200	+0.562%	-13.757%
2021-11-26	14.2400	14.2400	14.2400	14.2400	-1.042%	-13.272%
2021-11-24	14.3900	14.3900	14.3900	14.3900	+0.209%	-14.177%
2021-11-23	14.3600	14.3600	14.3600	14.3600	-0.139%	-13.997%
2021-11-22	14.3800	14.3800	14.3800	14.3800	-0.691%	-14.117%
2021-11-19	14.4800	14.4800	14.4800	14.4800	-0.275%	-14.710%
2021-11-18	14.5200	14.5200	14.5200	14.5200	-0.069%	-14.945%
2021-11-17	14.5300	14.5300	14.5300	14.5300	-0.069%	-15.003%
2021-11-16	14.5400	14.5400	14.5400	14.5400	+0.069%	-15.062%
2021-11-15	14.5300	14.5300	14.5300	14.5300	-0.069%	-15.003%
2021-11-12	14.5400	14.5400	14.5400	14.5400	+0.414%	-15.062%
2021-11-11	14.4800	14.4800	14.4800	14.4800	+0.138%	-14.710%
2021-11-10	14.4600	14.4600	14.4600	14.4600	-0.823%	-14.592%
2021-11-09	14.5800	14.5800	14.5800	14.5800	+0.069%	-15.295%
2021-11-08	14.5700	14.5700	14.5700	14.5700	+0.069%	-15.237%
2021-11-05	14.5600	14.5600	14.5600	14.5600	+0.345%	-15.179%
2021-11-04	14.5100	14.5100	14.5100	14.5100	+0.207%	-14.886%
2021-11-03	14.4800	14.4800	14.4800	14.4800	+0.277%	-14.710%
2021-11-02	14.4400	14.4400	14.4400	14.4400	+0.139%	-14.474%
2021-11-01	14.4200	14.4200	14.4200	14.4200	+0.139%	-14.355%
2021-10-29	14.4000	14.4000	14.4000	14.4000	0.000%	-14.236%
2021-10-28	14.4000	14.4000	14.4000	14.4000	+0.418%	-14.236%
2021-10-27	14.3400	14.3400	14.3400	14.3400	-0.209%	-13.877%
2021-10-26	14.3700	14.3700	14.3700	14.3700	+0.070%	-14.057%
2021-10-25	14.3600	14.3600	14.3600	14.3600	+0.209%	-13.997%
2021-10-22	14.3300	14.3300	14.3300	14.3300	+0.070%	-13.817%
2021-10-21	14.3200	14.3200	14.3200	14.3200	+0.140%	-13.757%
2021-10-20	14.3000	14.3000	14.3000	14.3000	+0.210%	-13.636%
2021-10-19	14.2700	14.2700	14.2700	14.2700	+0.352%	-13.455%
2021-10-18	14.2200	14.2200	14.2200	14.2200	-0.070%	-13.150%
2021-10-15	14.2300	14.2300	14.2300	14.2300	+0.353%	-13.212%
2021-10-14	14.1800	14.1800	14.1800	14.1800	+0.925%	-12.906%
2021-10-13	14.0500	14.0500	14.0500	14.0500	+0.429%	-12.100%
2021-10-12	13.9900	13.9900	13.9900	13.9900	+0.072%	-11.723%
2021-10-11	13.9800	13.9800	13.9800	13.9800	-0.427%	-11.660%
2021-10-08	14.0400	14.0400	14.0400	14.0400	-0.142%	-12.037%
2021-10-07	14.0600	14.0600	14.0600	14.0600	+0.429%	-12.162%
2021-10-06	14.0000	14.0000	14.0000	14.0000	+0.071%	-11.786%
2021-10-05	13.9900	13.9900	13.9900	13.9900	+0.503%	-11.723%
2021-10-04	13.9200	13.9200	13.9200	13.9200	-0.784%	-11.279%
2021-10-01	14.0300	14.0300	14.0300	14.0300	+0.646%	-11.974%
2021-09-30	13.9400	13.9400	13.9400	13.9400	-0.429%	-11.406%
2021-09-29	14.0000	14.0000	14.0000	14.0000	0.000%	-11.786%
2021-09-28	14.0000	14.0000	14.0000	14.0000	-1.339%	-11.786%
2021-09-27	14.1900	14.1900	14.1900	14.1900	-0.211%	-12.967%
2021-09-24	14.2200	14.2200	14.2200	14.2200	-0.140%	-13.150%
2021-09-23	14.2400	14.2400	14.2400	14.2400	+0.423%	-13.272%
2021-09-22	14.1800	14.1800	14.1800	14.1800	+0.496%	-12.906%
2021-09-21	14.1100	14.1100	14.1100	14.1100	+0.142%	-12.473%
2021-09-20	14.0900	14.0900	14.0900	14.0900	-0.984%	-12.349%
2021-09-17	14.2300	14.2300	14.2300	14.2300	-0.420%	-13.212%
2021-09-16	14.2900	14.2900	14.2900	14.2900	-0.209%	-13.576%
2021-09-15	14.3200	14.3200	14.3200	14.3200	+0.350%	-13.757%
2021-09-14	14.2700	14.2700	14.2700	14.2700	-0.210%	-13.455%
2021-09-13	14.3000	14.3000	14.3000	14.3000	+0.210%	-13.636%
2021-09-10	14.2700	14.2700	14.2700	14.2700	-0.280%	-13.455%
2021-09-09	14.3100	14.3100	14.3100	14.3100	-0.070%	-13.697%
2021-09-08	14.3200	14.3200	14.3200	14.3200	-0.209%	-13.757%
2021-09-07	14.3500	14.3500	14.3500	14.3500	-0.209%	-13.937%
2021-09-03	14.3800	14.3800	14.3800	14.3800	-0.069%	-14.117%
2021-09-02	14.3900	14.3900	14.3900	14.3900	+0.349%	-14.177%
2021-09-01	14.3400	14.3400	14.3400	14.3400	+0.210%	-13.877%
2021-08-31	14.3100	14.3100	14.3100	14.3100	-0.070%	-13.697%
2021-08-30	14.3200	14.3200	14.3200	14.3200	+0.210%	-13.757%
2021-08-27	14.2900	14.2900	14.2900	14.2900	+0.705%	-13.576%
2021-08-26	14.1900	14.1900	14.1900	14.1900	-0.351%	-12.967%
2021-08-25	14.2400	14.2400	14.2400	14.2400	+0.141%	-13.272%
2021-08-24	14.2200	14.2200	14.2200	14.2200	+0.211%	-13.150%
2021-08-23	14.1900	14.1900	14.1900	14.1900	+0.567%	-12.967%
2021-08-20	14.1100	14.1100	14.1100	14.1100	+0.356%	-12.473%
2021-08-19	14.0600	14.0600	14.0600	14.0600	-0.142%	-12.162%
2021-08-18	14.0800	14.0800	14.0800	14.0800	-0.495%	-12.287%
2021-08-17	14.1500	14.1500	14.1500	14.1500	-0.352%	-12.721%
2021-08-16	14.2000	14.2000	14.2000	14.2000	-0.070%	-13.028%
2021-08-13	14.2100	14.2100	14.2100	14.2100	+0.282%	-13.089%
2021-08-12	14.1700	14.1700	14.1700	14.1700	0.000%	-12.844%
2021-08-11	14.1700	14.1700	14.1700	14.1700	+0.141%	-12.844%
2021-08-10	14.1500	14.1500	14.1500	14.1500	+0.071%	-12.721%
2021-08-09	14.1400	14.1400	14.1400	14.1400	-0.141%	-12.659%
2021-08-06	14.1600	14.1600	14.1600	14.1600	-0.141%	-12.782%
2021-08-05	14.1800	14.1800	14.1800	14.1800	+0.212%	-12.906%
2021-08-04	14.1500	14.1500	14.1500	14.1500	-0.212%	-12.721%
2021-08-03	14.1800	14.1800	14.1800	14.1800	+0.425%	-12.906%
2021-08-02	14.1200	14.1200	14.1200	14.1200	+0.071%	-12.535%
2021-07-30	14.1100	14.1100	14.1100	14.1100	-0.283%	-12.473%
2021-07-29	14.1500	14.1500	14.1500	14.1500	+0.283%	-12.721%
2021-07-28	14.1100	14.1100	14.1100	14.1100	+0.284%	-12.473%
2021-07-27	14.0700	14.0700	14.0700	14.0700	-0.283%	-12.225%
2021-07-26	14.1100	14.1100	14.1100	14.1100	0.000%	-12.473%
2021-07-23	14.1100	14.1100	14.1100	14.1100	+0.499%	-12.473%
2021-07-22	14.0400	14.0400	14.0400	14.0400	+0.214%	-12.037%
2021-07-21	14.0100	14.0100	14.0100	14.0100	+0.502%	-11.849%
2021-07-20	13.9400	13.9400	13.9400	13.9400	+0.723%	-11.406%
2021-07-19	13.8400	13.8400	13.8400	13.8400	-0.860%	-10.766%
2021-07-16	13.9600	13.9600	13.9600	13.9600	-0.428%	-11.533%
2021-07-15	14.0200	14.0200	14.0200	14.0200	-0.214%	-11.912%
2021-07-14	14.0500	14.0500	14.0500	14.0500	0.000%	-12.100%
2021-07-13	14.0500	14.0500	14.0500	14.0500	-0.213%	-12.100%
2021-07-12	14.0800	14.0800	14.0800	14.0800	+0.356%	-12.287%
2021-07-06	14.0300	14.0300	14.0300	14.0300	-0.213%	-11.974%
2021-07-02	14.0600	14.0600	14.0600	14.0600	+0.357%	-12.162%
2021-07-01	14.0100	14.0100	14.0100	14.0100	+0.215%	-11.849%
2021-06-30	13.9800	13.9800	13.9800	13.9800	-0.143%	-11.660%
2021-06-29	14.0000	14.0000	14.0000	14.0000	0.000%	-11.786%
2021-06-28	14.0000	14.0000	14.0000	14.0000	0.000%	-11.786%
2021-06-25	14.0000	14.0000	14.0000	14.0000	+0.143%	-11.786%
2021-06-24	13.9800	13.9800	13.9800	13.9800	+0.431%	-11.660%
2021-06-23	13.9200	13.9200	13.9200	13.9200	-0.143%	-11.279%
2021-06-22	13.9400	13.9400	13.9400	13.9400	+0.216%	-11.406%
2021-06-21	13.9100	13.9100	13.9100	13.9100	+0.651%	-11.215%
2021-06-18	13.8200	13.8200	13.8200	13.8200	-0.718%	-10.637%
2021-06-17	13.9200	13.9200	13.9200	13.9200	0.000%	-11.279%
2021-06-16	13.9200	13.9200	13.9200	13.9200	-0.500%	-11.279%
2021-06-15	13.9900	13.9900	13.9900	13.9900	-0.143%	-11.723%
2021-06-14	14.0100	14.0100	14.0100	14.0100	+0.071%	-11.849%
2021-06-11	14.0000	14.0000	14.0000	14.0000	+0.071%	-11.786%
2021-06-10	13.9900	13.9900	13.9900	13.9900	+0.359%	-11.723%
2021-06-09	13.9400	13.9400	13.9400	13.9400	-0.072%	-11.406%
2021-06-08	13.9500	13.9500	13.9500	13.9500	+0.072%	-11.470%
2021-06-07	13.9400	13.9400	13.9400	13.9400	-0.072%	-11.406%
2021-06-04	13.9500	13.9500	13.9500	13.9500	+0.577%	-11.470%
2021-06-03	13.8700	13.8700	13.8700	13.8700	-0.359%	-10.959%
2021-06-02	13.9200	13.9200	13.9200	13.9200	+0.072%	-11.279%
2021-06-01	13.9100	13.9100	13.9100	13.9100	+0.072%	-11.215%
2021-05-28	13.9000	13.9000	13.9000	13.9000	+0.144%	-11.151%
2021-05-27	13.8800	13.8800	13.8800	13.8800	+0.217%	-11.023%
2021-05-26	13.8500	13.8500	13.8500	13.8500	+0.217%	-10.830%
2021-05-24	13.8200	13.8200	13.8200	13.8200	+0.509%	-10.637%
2021-05-21	13.7500	13.7500	13.7500	13.7500	0.000%	-10.182%
2021-05-20	13.7500	13.7500	13.7500	13.7500	+0.806%	-10.182%
2021-05-19	13.6400	13.6400	13.6400	13.6400	-0.438%	-9.457%
2021-05-18	13.7000	13.7000	13.7000	13.7000	-0.073%	-9.854%
2021-05-17	13.7100	13.7100	13.7100	13.7100	-0.146%	-9.920%
2021-05-14	13.7300	13.7300	13.7300	13.7300	+1.030%	-10.051%
2021-05-13	13.5900	13.5900	13.5900	13.5900	+0.443%	-9.124%
2021-05-12	13.5300	13.5300	13.5300	13.5300	-1.313%	-8.721%
2021-05-11	13.7100	13.7100	13.7100	13.7100	-0.652%	-9.920%
2021-05-10	13.8000	13.8000	13.8000	13.8000	-0.648%	-10.507%
2021-05-07	13.8900	13.8900	13.8900	13.8900	+0.652%	-11.087%
2021-05-06	13.8000	13.8000	13.8000	13.8000	+0.364%	-10.507%
2021-05-05	13.7500	13.7500	13.7500	13.7500	+0.292%	-10.182%
2021-05-04	13.7100	13.7100	13.7100	13.7100	-0.508%	-9.920%
2021-05-03	13.7800	13.7800	13.7800	13.7800	+0.145%	-10.377%
2021-04-30	13.7600	13.7600	13.7600	13.7600	-0.506%	-10.247%
2021-04-29	13.8300	13.8300	13.8300	13.8300	+0.290%	-10.701%
2021-04-28	13.7900	13.7900	13.7900	13.7900	0.000%	-10.442%
2021-04-27	13.7900	13.7900	13.7900	13.7900	-0.072%	-10.442%
2021-04-26	13.8000	13.8000	13.8000	13.8000	+0.145%	-10.507%
2021-04-23	13.7800	13.7800	13.7800	13.7800	+0.657%	-10.377%
2021-04-22	13.6900	13.6900	13.6900	13.6900	-0.219%	-9.788%
2021-04-21	13.7200	13.7200	13.7200	13.7200	+0.513%	-9.985%
2021-04-20	13.6500	13.6500	13.6500	13.6500	-0.655%	-9.524%
2021-04-19	13.7400	13.7400	13.7400	13.7400	-0.290%	-10.116%
2021-04-16	13.7800	13.7800	13.7800	13.7800	+0.145%	-10.377%
2021-04-15	13.7600	13.7600	13.7600	13.7600	+0.732%	-10.247%
2021-04-14	13.6600	13.6600	13.6600	13.6600	-0.073%	-9.590%
2021-04-13	13.6700	13.6700	13.6700	13.6700	+0.367%	-9.656%
2021-04-12	13.6200	13.6200	13.6200	13.6200	-0.220%	-9.325%
2021-04-09	13.6500	13.6500	13.6500	13.6500	+0.147%	-9.524%
2021-04-08	13.6300	13.6300	13.6300	13.6300	+0.442%	-9.391%
2021-04-07	13.5700	13.5700	13.5700	13.5700	-0.147%	-8.990%
2021-04-06	13.5900	13.5900	13.5900	13.5900	+0.074%	-9.124%
2021-04-05	13.5800	13.5800	13.5800	13.5800	+0.667%	-9.057%
2021-04-01	13.4900	13.4900	13.4900	13.4900	+0.898%	-8.451%
2021-03-31	13.3700	13.3700	13.3700	13.3700	+0.075%	-7.629%
2021-03-30	13.3600	13.3600	13.3600	13.3600	-0.075%	-7.560%
2021-03-29	13.3700	13.3700	13.3700	13.3700	-0.298%	-7.629%
2021-03-26	13.4100	13.4100	13.4100	13.4100	+0.979%	-7.905%
2021-03-25	13.2800	13.2800	13.2800	13.2800	+0.151%	-7.003%
2021-03-24	13.2600	13.2600	13.2600	13.2600	-0.376%	-6.863%
2021-03-23	13.3100	13.3100	13.3100	13.3100	-0.523%	-7.213%
2021-03-22	13.3800	13.3800	13.3800	13.3800	+0.300%	-7.698%
2021-03-19	13.3400	13.3400	13.3400	13.3400	+0.150%	-7.421%
2021-03-18	13.3200	13.3200	13.3200	13.3200	-1.040%	-7.282%
2021-03-17	13.4600	13.4600	13.4600	13.4600	+0.223%	-8.247%
2021-03-16	13.4300	13.4300	13.4300	13.4300	-0.074%	-8.042%
2021-03-15	13.4400	13.4400	13.4400	13.4400	+0.373%	-8.110%
2021-03-12	13.3900	13.3900	13.3900	13.3900	-0.224%	-7.767%
2021-03-11	13.4200	13.4200	13.4200	13.4200	+0.902%	-7.973%
2021-03-10	13.3000	13.3000	13.3000	13.3000	+0.302%	-7.143%
2021-03-09	13.2600	13.2600	13.2600	13.2600	+1.144%	-6.863%
2021-03-08	13.1100	13.1100	13.1100	13.1100	-0.757%	-5.797%
2021-03-05	13.2100	13.2100	13.2100	13.2100	+0.840%	-6.510%
2021-03-04	13.1000	13.1000	13.1000	13.1000	-0.983%	-5.725%
2021-03-03	13.2300	13.2300	13.2300	13.2300	-0.825%	-6.652%
2021-03-02	13.3400	13.3400	13.3400	13.3400	-0.373%	-7.421%
2021-03-01	13.3900	13.3900	13.3900	13.3900	+1.286%	-7.767%
2021-02-26	13.2200	13.2200	13.2200	13.2200	-0.226%	-6.581%
2021-02-25	13.2500	13.2500	13.2500	13.2500	-1.633%	-6.792%
2021-02-24	13.4700	13.4700	13.4700	13.4700	+0.522%	-8.315%
2021-02-23	13.4000	13.4000	13.4000	13.4000	0.000%	-7.836%
2021-02-22	13.4000	13.4000	13.4000	13.4000	-0.593%	-7.836%
2021-02-19	13.4800	13.4800	13.4800	13.4800	+0.074%	-8.383%
2021-02-18	13.4700	13.4700	13.4700	13.4700	-0.443%	-8.315%
2021-02-17	13.5300	13.5300	13.5300	13.5300	-0.148%	-8.721%
2021-02-16	13.5500	13.5500	13.5500	13.5500	0.000%	-8.856%
2021-02-12	13.5500	13.5500	13.5500	13.5500	+0.296%	-8.856%
2021-02-11	13.5100	13.5100	13.5100	13.5100	+0.148%	-8.586%
2021-02-10	13.4900	13.4900	13.4900	13.4900	0.000%	-8.451%
2021-02-09	13.4900	13.4900	13.4900	13.4900	+0.148%	-8.451%
2021-02-08	13.4700	13.4700	13.4700	13.4700	+0.447%	-8.315%
2021-02-05	13.4100	13.4100	13.4100	13.4100	+0.299%	-7.905%
2021-02-04	13.3700	13.3700	13.3700	13.3700	+0.451%	-7.629%
2021-02-03	13.3100	13.3100	13.3100	13.3100	+0.075%	-7.213%
2021-02-02	13.3000	13.3000	13.3000	13.3000	+0.834%	-7.143%
2021-02-01	13.1900	13.1900	13.1900	13.1900	+0.995%	-6.368%
2021-01-29	13.0600	13.0600	13.0600	13.0600	-1.136%	-5.436%
2021-01-28	13.2100	13.2100	13.2100	13.2100	+0.686%	-6.510%
2021-01-27	13.1200	13.1200	13.1200	13.1200	-1.575%	-5.869%
2021-01-26	13.3300	13.3300	13.3300	13.3300	-0.150%	-7.352%
2021-01-25	13.3500	13.3500	13.3500	13.3500	0.000%	-7.491%
2021-01-22	13.3500	13.3500	13.3500	13.3500	-0.299%	-7.491%
2021-01-21	13.3900	13.3900	13.3900	13.3900	-0.149%	-7.767%
2021-01-20	13.4100	13.4100	13.4100	13.4100	+0.827%	-7.905%
2021-01-19	13.3000	13.3000	13.3000	13.3000	+0.681%	-7.143%
2021-01-15	13.2100	13.2100	13.2100	13.2100	-0.602%	-6.510%
2021-01-14	13.2900	13.2900	13.2900	13.2900	+0.151%	-7.073%
2021-01-13	13.2700	13.2700	13.2700	13.2700	+0.151%	-6.933%
2021-01-12	13.2500	13.2500	13.2500	13.2500	+0.227%	-6.792%
2021-01-11	13.2200	13.2200	13.2200	13.2200	-0.527%	-6.581%
2021-01-08	13.2900	13.2900	13.2900	13.2900	+0.302%	-7.073%
2021-01-07	13.2500	13.2500	13.2500	13.2500	+0.760%	-6.792%
2021-01-06	13.1500	13.1500	13.1500	13.1500	+0.305%	-6.084%
2021-01-05	13.1100	13.1100	13.1100	13.1100	+0.460%	-5.797%
2021-01-04	13.0500	13.0500	13.0500	13.0500	-0.534%	-5.364%
2020-12-31	13.1200	13.1200	13.1200	13.1200	+0.229%	-5.869%
2020-12-30	13.0900	13.0900	13.0900	13.0900	+0.230%	-5.653%
2020-12-29	13.0600	13.0600	13.0600	13.0600	+0.153%	-5.436%
2020-12-28	13.0400	13.0400	13.0400	13.0400	+0.308%	-5.291%
2020-12-24	13.0000	13.0000	13.0000	13.0000	+0.154%	-5.000%
2020-12-23	12.9800	12.9800	12.9800	12.9800	+0.232%	-4.854%
2020-12-22	12.9500	12.9500	12.9500	12.9500	-6.091%	-4.633%
2020-12-21	13.7900	13.7900	13.7900	13.7900	-0.505%	-10.442%
2020-12-18	13.8600	13.8600	13.8600	13.8600	-0.144%	-10.895%
2020-12-17	13.8800	13.8800	13.8800	13.8800	+0.580%	-11.023%
2020-12-16	13.8000	13.8000	13.8000	13.8000	+0.218%	-10.507%
2020-12-15	13.7700	13.7700	13.7700	13.7700	+0.584%	-10.312%
2020-12-14	13.6900	13.6900	13.6900	13.6900	-0.146%	-9.788%
2020-12-11	13.7100	13.7100	13.7100	13.7100	-0.146%	-9.920%
2020-12-10	13.7300	13.7300	13.7300	13.7300	+0.219%	-10.051%
2020-12-09	13.7000	13.7000	13.7000	13.7000	-0.508%	-9.854%
2020-12-08	13.7700	13.7700	13.7700	13.7700	+0.218%	-10.312%
2020-12-07	13.7400	13.7400	13.7400	13.7400	+0.073%	-10.116%
2020-12-04	13.7300	13.7300	13.7300	13.7300	+0.512%	-10.051%
2020-12-03	13.6600	13.6600	13.6600	13.6600	+0.294%	-9.590%
2020-12-02	13.6200	13.6200	13.6200	13.6200	+0.073%	-9.325%
2020-12-01	13.6100	13.6100	13.6100	13.6100	+0.740%	-9.258%
2020-11-30	13.5100	13.5100	13.5100	13.5100	-0.442%	-8.586%
2020-11-27	13.5700	13.5700	13.5700	13.5700	+0.444%	-8.990%
2020-11-26	13.5100	13.5100	13.5100	13.5100	0.000%	-8.586%
2020-11-25	13.5100	13.5100	13.5100	13.5100	-0.148%	-8.586%
2020-11-24	13.5300	13.5300	13.5300	13.5300	+0.895%	-8.721%
2020-11-23	13.4100	13.4100	13.4100	13.4100	+0.299%	-7.905%
2020-11-20	13.3700	13.3700	13.3700	13.3700	-0.075%	-7.629%
2020-11-19	13.3800	13.3800	13.3800	13.3800	+0.300%	-7.698%
2020-11-18	13.3400	13.3400	13.3400	13.3400	-0.299%	-7.421%
2020-11-17	13.3800	13.3800	13.3800	13.3800	-0.075%	-7.698%
2020-11-16	13.3900	13.3900	13.3900	13.3900	+0.677%	-7.767%
2020-11-13	13.3000	13.3000	13.3000	13.3000	+0.758%	-7.143%
2020-11-12	13.2000	13.2000	13.2000	13.2000	-0.452%	-6.439%
2020-11-11	13.2600	13.2600	13.2600	13.2600	+0.531%	-6.863%
2020-11-10	13.1900	13.1900	13.1900	13.1900	0.000%	-6.368%
2020-11-09	13.1900	13.1900	13.1900	13.1900	+0.610%	-6.368%
2020-11-06	13.1100	13.1100	13.1100	13.1100	-0.076%	-5.797%
2020-11-05	13.1200	13.1200	13.1200	13.1200	+1.391%	-5.869%
2020-11-04	12.9400	12.9400	12.9400	12.9400	+1.650%	-4.560%
2020-11-03	12.7300	12.7300	12.7300	12.7300	+1.112%	-2.985%
2020-11-02	12.5900	12.5900	12.5900	12.5900	+0.639%	-1.906%
2020-10-30	12.5100	12.5100	12.5100	12.5100	-0.714%	-1.279%
2020-10-29	12.6000	12.6000	12.6000	12.6000	+0.398%	-1.984%
2020-10-28	12.5500	12.5500	12.5500	12.5500	-1.953%	-1.594%
2020-10-27	12.8000	12.8000	12.8000	12.8000	-0.156%	-3.516%
2020-10-26	12.8200	12.8200	12.8200	12.8200	-1.004%	-3.666%
2020-10-23	12.9500	12.9500	12.9500	12.9500	+0.310%	-4.633%
2020-10-22	12.9100	12.9100	12.9100	12.9100	+0.078%	-4.338%
2020-10-21	12.9000	12.9000	12.9000	12.9000	-0.232%	-4.264%
2020-10-20	12.9300	12.9300	12.9300	12.9300	+0.233%	-4.486%
2020-10-19	12.9000	12.9000	12.9000	12.9000	-0.616%	-4.264%
2020-10-16	12.9800	12.9800	12.9800	12.9800	+0.077%	-4.854%
2020-10-15	12.9700	12.9700	12.9700	12.9700	-0.384%	-4.780%
2020-10-14	13.0200	13.0200	13.0200	13.0200	-0.230%	-5.146%
2020-10-13	13.0500	13.0500	13.0500	13.0500	-0.229%	-5.364%
2020-10-12	13.0800	13.0800	13.0800	13.0800	+0.693%	-5.581%
2020-10-09	12.9900	12.9900	12.9900	12.9900	+0.464%	-4.927%
2020-10-08	12.9300	12.9300	12.9300	12.9300	+0.544%	-4.486%
2020-10-07	12.8600	12.8600	12.8600	12.8600	+0.863%	-3.966%
2020-10-06	12.7500	12.7500	12.7500	12.7500	-0.624%	-3.137%
2020-10-05	12.8300	12.8300	12.8300	12.8300	+0.944%	-3.741%

.dark-mode .lj808Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lj808Q{ color: #333333; background-color: white; border: 2px solid #333333; }CTLFXAMERICAN FUNDS COLLEGE FUND 2033 CLASS 529-F-1mf NASDAQ

CTLFX
AMERICAN FUNDS COLLEGE FUND 2033 CLASS 529-F-1
mf NASDAQ