Dark

CTLEX
AMERICAN FUNDS COLLEGE FUND 2033 CLASS 529-E
mf NASDAQ

Inactive

Mar 29, 2022

12.23USD+1.242%(+0.15)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	12.2300	12.2300	12.2300	12.2300	+1.242%	0.000%
2022-03-25	12.0800	12.0800	12.0800	12.0800	-0.165%	+1.242%
2022-03-24	12.1000	12.1000	12.1000	12.1000	+0.498%	+1.074%
2022-03-23	12.0400	12.0400	12.0400	12.0400	-0.414%	+1.578%
2022-03-22	12.0900	12.0900	12.0900	12.0900	+0.332%	+1.158%
2022-03-21	12.0500	12.0500	12.0500	12.0500	-0.495%	+1.494%
2022-03-18	12.1100	12.1100	12.1100	12.1100	+0.749%	+0.991%
2022-03-17	12.0200	12.0200	12.0200	12.0200	+0.924%	+1.747%
2022-03-16	11.9100	11.9100	11.9100	11.9100	+1.448%	+2.687%
2022-03-15	11.7400	11.7400	11.7400	11.7400	+0.859%	+4.174%
2022-03-14	11.6400	11.6400	11.6400	11.6400	-0.767%	+5.069%
2022-03-11	11.7300	11.7300	11.7300	11.7300	-0.761%	+4.263%
2022-03-10	11.8200	11.8200	11.8200	11.8200	-0.421%	+3.469%
2022-03-09	11.8700	11.8700	11.8700	11.8700	+1.453%	+3.033%
2022-03-08	11.7000	11.7000	11.7000	11.7000	-0.426%	+4.530%
2022-03-07	11.7500	11.7500	11.7500	11.7500	-1.838%	+4.085%
2022-03-04	11.9700	11.9700	11.9700	11.9700	-0.499%	+2.172%
2022-03-03	12.0300	12.0300	12.0300	12.0300	-0.579%	+1.663%
2022-03-02	12.1000	12.1000	12.1000	12.1000	+0.498%	+1.074%
2022-03-01	12.0400	12.0400	12.0400	12.0400	-0.742%	+1.578%
2022-02-28	12.1300	12.1300	12.1300	12.1300	0.000%	+0.824%
2022-02-25	12.1300	12.1300	12.1300	12.1300	+1.337%	+0.824%
2022-02-24	11.9700	11.9700	11.9700	11.9700	+0.251%	+2.172%
2022-02-23	11.9400	11.9400	11.9400	11.9400	-0.913%	+2.429%
2022-02-22	12.0500	12.0500	12.0500	12.0500	-0.578%	+1.494%
2022-02-18	12.1200	12.1200	12.1200	12.1200	-0.411%	+0.908%
2022-02-17	12.1700	12.1700	12.1700	12.1700	-0.976%	+0.493%
2022-02-16	12.2900	12.2900	12.2900	12.2900	+0.163%	-0.488%
2022-02-15	12.2700	12.2700	12.2700	12.2700	+0.822%	-0.326%
2022-02-14	12.1700	12.1700	12.1700	12.1700	-0.491%	+0.493%
2022-02-11	12.2300	12.2300	12.2300	12.2300	-0.650%	0.000%
2022-02-10	12.3100	12.3100	12.3100	12.3100	-1.124%	-0.650%
2022-02-09	12.4500	12.4500	12.4500	12.4500	+0.973%	-1.767%
2022-02-08	12.3300	12.3300	12.3300	12.3300	+0.325%	-0.811%
2022-02-07	12.2900	12.2900	12.2900	12.2900	-0.162%	-0.488%
2022-02-04	12.3100	12.3100	12.3100	12.3100	+0.081%	-0.650%
2022-02-03	12.3000	12.3000	12.3000	12.3000	-1.442%	-0.569%
2022-02-02	12.4800	12.4800	12.4800	12.4800	+0.483%	-2.003%
2022-02-01	12.4200	12.4200	12.4200	12.4200	+0.485%	-1.530%
2022-01-31	12.3600	12.3600	12.3600	12.3600	+1.063%	-1.052%
2022-01-28	12.2300	12.2300	12.2300	12.2300	+0.908%	0.000%
2022-01-27	12.1200	12.1200	12.1200	12.1200	-0.247%	+0.908%
2022-01-26	12.1500	12.1500	12.1500	12.1500	-0.246%	+0.658%
2022-01-25	12.1800	12.1800	12.1800	12.1800	-0.653%	+0.411%
2022-01-24	12.2600	12.2600	12.2600	12.2600	-0.081%	-0.245%
2022-01-21	12.2700	12.2700	12.2700	12.2700	-1.048%	-0.326%
2022-01-20	12.4000	12.4000	12.4000	12.4000	-0.402%	-1.371%
2022-01-19	12.4500	12.4500	12.4500	12.4500	-0.240%	-1.767%
2022-01-18	12.4800	12.4800	12.4800	12.4800	-1.266%	-2.003%
2022-01-14	12.6400	12.6400	12.6400	12.6400	-0.158%	-3.244%
2022-01-13	12.6600	12.6600	12.6600	12.6600	-0.706%	-3.397%
2022-01-12	12.7500	12.7500	12.7500	12.7500	+0.236%	-4.078%
2022-01-11	12.7200	12.7200	12.7200	12.7200	+0.633%	-3.852%
2022-01-10	12.6400	12.6400	12.6400	12.6400	-0.158%	-3.244%
2022-01-07	12.6600	12.6600	12.6600	12.6600	-0.236%	-3.397%
2022-01-06	12.6900	12.6900	12.6900	12.6900	-0.157%	-3.625%
2022-01-05	12.7100	12.7100	12.7100	12.7100	-1.243%	-3.777%
2022-01-04	12.8700	12.8700	12.8700	12.8700	-0.078%	-4.973%
2022-01-03	12.8800	12.8800	12.8800	12.8800	-0.155%	-5.047%
2021-12-31	12.9000	12.9000	12.9000	12.9000	0.000%	-5.194%
2021-12-30	12.9000	12.9000	12.9000	12.9000	0.000%	-5.194%
2021-12-29	12.9000	12.9000	12.9000	12.9000	0.000%	-5.194%
2021-12-28	12.9000	12.9000	12.9000	12.9000	-0.155%	-5.194%
2021-12-27	12.9200	12.9200	12.9200	12.9200	+0.701%	-5.341%
2021-12-23	12.8300	12.8300	12.8300	12.8300	+0.313%	-4.677%
2021-12-22	12.7900	12.7900	12.7900	12.7900	-9.675%	-4.378%
2021-12-21	14.1600	14.1600	14.1600	14.1600	+0.999%	-13.630%
2021-12-20	14.0200	14.0200	14.0200	14.0200	-0.567%	-12.767%
2021-12-17	14.1000	14.1000	14.1000	14.1000	-0.353%	-13.262%
2021-12-16	14.1500	14.1500	14.1500	14.1500	-0.352%	-13.569%
2021-12-15	14.2000	14.2000	14.2000	14.2000	+0.781%	-13.873%
2021-12-14	14.0900	14.0900	14.0900	14.0900	-0.565%	-13.201%
2021-12-13	14.1700	14.1700	14.1700	14.1700	-0.422%	-13.691%
2021-12-10	14.2300	14.2300	14.2300	14.2300	+0.423%	-14.055%
2021-12-09	14.1700	14.1700	14.1700	14.1700	-0.492%	-13.691%
2021-12-08	14.2400	14.2400	14.2400	14.2400	+0.070%	-14.115%
2021-12-07	14.2300	14.2300	14.2300	14.2300	+1.137%	-14.055%
2021-12-06	14.0700	14.0700	14.0700	14.0700	+0.428%	-13.077%
2021-12-03	14.0100	14.0100	14.0100	14.0100	-0.285%	-12.705%
2021-12-02	14.0500	14.0500	14.0500	14.0500	+0.645%	-12.954%
2021-12-01	13.9600	13.9600	13.9600	13.9600	-0.428%	-12.393%
2021-11-30	14.0200	14.0200	14.0200	14.0200	-1.059%	-12.767%
2021-11-29	14.1700	14.1700	14.1700	14.1700	+0.568%	-13.691%
2021-11-26	14.0900	14.0900	14.0900	14.0900	-1.053%	-13.201%
2021-11-24	14.2400	14.2400	14.2400	14.2400	+0.211%	-14.115%
2021-11-23	14.2100	14.2100	14.2100	14.2100	-0.211%	-13.934%
2021-11-22	14.2400	14.2400	14.2400	14.2400	-0.628%	-14.115%
2021-11-19	14.3300	14.3300	14.3300	14.3300	-0.278%	-14.655%
2021-11-18	14.3700	14.3700	14.3700	14.3700	-0.070%	-14.892%
2021-11-17	14.3800	14.3800	14.3800	14.3800	-0.069%	-14.951%
2021-11-16	14.3900	14.3900	14.3900	14.3900	+0.070%	-15.010%
2021-11-15	14.3800	14.3800	14.3800	14.3800	-0.069%	-14.951%
2021-11-12	14.3900	14.3900	14.3900	14.3900	+0.419%	-15.010%
2021-11-11	14.3300	14.3300	14.3300	14.3300	+0.070%	-14.655%
2021-11-10	14.3200	14.3200	14.3200	14.3200	-0.762%	-14.595%
2021-11-09	14.4300	14.4300	14.4300	14.4300	+0.069%	-15.246%
2021-11-08	14.4200	14.4200	14.4200	14.4200	+0.069%	-15.187%
2021-11-05	14.4100	14.4100	14.4100	14.4100	+0.348%	-15.128%
2021-11-04	14.3600	14.3600	14.3600	14.3600	+0.209%	-14.833%
2021-11-03	14.3300	14.3300	14.3300	14.3300	+0.280%	-14.655%
2021-11-02	14.2900	14.2900	14.2900	14.2900	+0.140%	-14.416%
2021-11-01	14.2700	14.2700	14.2700	14.2700	+0.140%	-14.296%
2021-10-29	14.2500	14.2500	14.2500	14.2500	-0.070%	-14.175%
2021-10-28	14.2600	14.2600	14.2600	14.2600	+0.493%	-14.236%
2021-10-27	14.1900	14.1900	14.1900	14.1900	-0.211%	-13.813%
2021-10-26	14.2200	14.2200	14.2200	14.2200	+0.070%	-13.994%
2021-10-25	14.2100	14.2100	14.2100	14.2100	+0.141%	-13.934%
2021-10-22	14.1900	14.1900	14.1900	14.1900	+0.141%	-13.813%
2021-10-21	14.1700	14.1700	14.1700	14.1700	+0.071%	-13.691%
2021-10-20	14.1600	14.1600	14.1600	14.1600	+0.212%	-13.630%
2021-10-19	14.1300	14.1300	14.1300	14.1300	+0.355%	-13.447%
2021-10-18	14.0800	14.0800	14.0800	14.0800	0.000%	-13.139%
2021-10-15	14.0800	14.0800	14.0800	14.0800	+0.285%	-13.139%
2021-10-14	14.0400	14.0400	14.0400	14.0400	+0.935%	-12.892%
2021-10-13	13.9100	13.9100	13.9100	13.9100	+0.433%	-12.078%
2021-10-12	13.8500	13.8500	13.8500	13.8500	+0.072%	-11.697%
2021-10-11	13.8400	13.8400	13.8400	13.8400	-0.432%	-11.633%
2021-10-08	13.9000	13.9000	13.9000	13.9000	-0.215%	-12.014%
2021-10-07	13.9300	13.9300	13.9300	13.9300	+0.505%	-12.204%
2021-10-06	13.8600	13.8600	13.8600	13.8600	+0.072%	-11.760%
2021-10-05	13.8500	13.8500	13.8500	13.8500	+0.508%	-11.697%
2021-10-04	13.7800	13.7800	13.7800	13.7800	-0.792%	-11.248%
2021-10-01	13.8900	13.8900	13.8900	13.8900	+0.652%	-11.951%
2021-09-30	13.8000	13.8000	13.8000	13.8000	-0.433%	-11.377%
2021-09-29	13.8600	13.8600	13.8600	13.8600	0.000%	-11.760%
2021-09-28	13.8600	13.8600	13.8600	13.8600	-1.422%	-11.760%
2021-09-27	14.0600	14.0600	14.0600	14.0600	-0.142%	-13.016%
2021-09-24	14.0800	14.0800	14.0800	14.0800	-0.142%	-13.139%
2021-09-23	14.1000	14.1000	14.1000	14.1000	+0.427%	-13.262%
2021-09-22	14.0400	14.0400	14.0400	14.0400	+0.429%	-12.892%
2021-09-21	13.9800	13.9800	13.9800	13.9800	+0.143%	-12.518%
2021-09-20	13.9600	13.9600	13.9600	13.9600	-0.923%	-12.393%
2021-09-17	14.0900	14.0900	14.0900	14.0900	-0.424%	-13.201%
2021-09-16	14.1500	14.1500	14.1500	14.1500	-0.212%	-13.569%
2021-09-15	14.1800	14.1800	14.1800	14.1800	+0.354%	-13.752%
2021-09-14	14.1300	14.1300	14.1300	14.1300	-0.212%	-13.447%
2021-09-13	14.1600	14.1600	14.1600	14.1600	+0.212%	-13.630%
2021-09-10	14.1300	14.1300	14.1300	14.1300	-0.282%	-13.447%
2021-09-09	14.1700	14.1700	14.1700	14.1700	-0.071%	-13.691%
2021-09-08	14.1800	14.1800	14.1800	14.1800	-0.211%	-13.752%
2021-09-07	14.2100	14.2100	14.2100	14.2100	-0.211%	-13.934%
2021-09-03	14.2400	14.2400	14.2400	14.2400	-0.070%	-14.115%
2021-09-02	14.2500	14.2500	14.2500	14.2500	+0.281%	-14.175%
2021-09-01	14.2100	14.2100	14.2100	14.2100	+0.212%	-13.934%
2021-08-31	14.1800	14.1800	14.1800	14.1800	0.000%	-13.752%
2021-08-30	14.1800	14.1800	14.1800	14.1800	+0.141%	-13.752%
2021-08-27	14.1600	14.1600	14.1600	14.1600	+0.783%	-13.630%
2021-08-26	14.0500	14.0500	14.0500	14.0500	-0.355%	-12.954%
2021-08-25	14.1000	14.1000	14.1000	14.1000	+0.142%	-13.262%
2021-08-24	14.0800	14.0800	14.0800	14.0800	+0.142%	-13.139%
2021-08-23	14.0600	14.0600	14.0600	14.0600	+0.572%	-13.016%
2021-08-20	13.9800	13.9800	13.9800	13.9800	+0.359%	-12.518%
2021-08-19	13.9300	13.9300	13.9300	13.9300	-0.143%	-12.204%
2021-08-18	13.9500	13.9500	13.9500	13.9500	-0.428%	-12.330%
2021-08-17	14.0100	14.0100	14.0100	14.0100	-0.426%	-12.705%
2021-08-16	14.0700	14.0700	14.0700	14.0700	-0.071%	-13.077%
2021-08-13	14.0800	14.0800	14.0800	14.0800	+0.285%	-13.139%
2021-08-12	14.0400	14.0400	14.0400	14.0400	0.000%	-12.892%
2021-08-11	14.0400	14.0400	14.0400	14.0400	+0.143%	-12.892%
2021-08-10	14.0200	14.0200	14.0200	14.0200	+0.071%	-12.767%
2021-08-09	14.0100	14.0100	14.0100	14.0100	-0.143%	-12.705%
2021-08-06	14.0300	14.0300	14.0300	14.0300	-0.142%	-12.830%
2021-08-05	14.0500	14.0500	14.0500	14.0500	+0.214%	-12.954%
2021-08-04	14.0200	14.0200	14.0200	14.0200	-0.214%	-12.767%
2021-08-03	14.0500	14.0500	14.0500	14.0500	+0.429%	-12.954%
2021-08-02	13.9900	13.9900	13.9900	13.9900	+0.072%	-12.580%
2021-07-30	13.9800	13.9800	13.9800	13.9800	-0.285%	-12.518%
2021-07-29	14.0200	14.0200	14.0200	14.0200	+0.286%	-12.767%
2021-07-28	13.9800	13.9800	13.9800	13.9800	+0.215%	-12.518%
2021-07-27	13.9500	13.9500	13.9500	13.9500	-0.215%	-12.330%
2021-07-26	13.9800	13.9800	13.9800	13.9800	0.000%	-12.518%
2021-07-23	13.9800	13.9800	13.9800	13.9800	+0.503%	-12.518%
2021-07-22	13.9100	13.9100	13.9100	13.9100	+0.216%	-12.078%
2021-07-21	13.8800	13.8800	13.8800	13.8800	+0.507%	-11.888%
2021-07-20	13.8100	13.8100	13.8100	13.8100	+0.656%	-11.441%
2021-07-19	13.7200	13.7200	13.7200	13.7200	-0.795%	-10.860%
2021-07-16	13.8300	13.8300	13.8300	13.8300	-0.432%	-11.569%
2021-07-15	13.8900	13.8900	13.8900	13.8900	-0.216%	-11.951%
2021-07-14	13.9200	13.9200	13.9200	13.9200	0.000%	-12.141%
2021-07-13	13.9200	13.9200	13.9200	13.9200	-0.287%	-12.141%
2021-07-12	13.9600	13.9600	13.9600	13.9600	+0.359%	-12.393%
2021-07-06	13.9100	13.9100	13.9100	13.9100	-0.215%	-12.078%
2021-07-02	13.9400	13.9400	13.9400	13.9400	+0.432%	-12.267%
2021-07-01	13.8800	13.8800	13.8800	13.8800	+0.144%	-11.888%
2021-06-30	13.8600	13.8600	13.8600	13.8600	-0.072%	-11.760%
2021-06-29	13.8700	13.8700	13.8700	13.8700	-0.072%	-11.824%
2021-06-28	13.8800	13.8800	13.8800	13.8800	+0.072%	-11.888%
2021-06-25	13.8700	13.8700	13.8700	13.8700	+0.144%	-11.824%
2021-06-24	13.8500	13.8500	13.8500	13.8500	+0.362%	-11.697%
2021-06-23	13.8000	13.8000	13.8000	13.8000	-0.072%	-11.377%
2021-06-22	13.8100	13.8100	13.8100	13.8100	+0.218%	-11.441%
2021-06-21	13.7800	13.7800	13.7800	13.7800	+0.584%	-11.248%
2021-06-18	13.7000	13.7000	13.7000	13.7000	-0.653%	-10.730%
2021-06-17	13.7900	13.7900	13.7900	13.7900	-0.072%	-11.313%
2021-06-16	13.8000	13.8000	13.8000	13.8000	-0.433%	-11.377%
2021-06-15	13.8600	13.8600	13.8600	13.8600	-0.216%	-11.760%
2021-06-14	13.8900	13.8900	13.8900	13.8900	+0.144%	-11.951%
2021-06-11	13.8700	13.8700	13.8700	13.8700	+0.072%	-11.824%
2021-06-10	13.8600	13.8600	13.8600	13.8600	+0.289%	-11.760%
2021-06-09	13.8200	13.8200	13.8200	13.8200	0.000%	-11.505%
2021-06-08	13.8200	13.8200	13.8200	13.8200	0.000%	-11.505%
2021-06-07	13.8200	13.8200	13.8200	13.8200	0.000%	-11.505%
2021-06-04	13.8200	13.8200	13.8200	13.8200	+0.509%	-11.505%
2021-06-03	13.7500	13.7500	13.7500	13.7500	-0.362%	-11.055%
2021-06-02	13.8000	13.8000	13.8000	13.8000	+0.145%	-11.377%
2021-06-01	13.7800	13.7800	13.7800	13.7800	0.000%	-11.248%
2021-05-28	13.7800	13.7800	13.7800	13.7800	+0.145%	-11.248%
2021-05-27	13.7600	13.7600	13.7600	13.7600	+0.292%	-11.119%
2021-05-26	13.7200	13.7200	13.7200	13.7200	+0.219%	-10.860%
2021-05-24	13.6900	13.6900	13.6900	13.6900	+0.440%	-10.665%
2021-05-21	13.6300	13.6300	13.6300	13.6300	0.000%	-10.271%
2021-05-20	13.6300	13.6300	13.6300	13.6300	+0.814%	-10.271%
2021-05-19	13.5200	13.5200	13.5200	13.5200	-0.442%	-9.541%
2021-05-18	13.5800	13.5800	13.5800	13.5800	-0.147%	-9.941%
2021-05-17	13.6000	13.6000	13.6000	13.6000	-0.147%	-10.074%
2021-05-14	13.6200	13.6200	13.6200	13.6200	+1.039%	-10.206%
2021-05-13	13.4800	13.4800	13.4800	13.4800	+0.447%	-9.273%
2021-05-12	13.4200	13.4200	13.4200	13.4200	-1.251%	-8.867%
2021-05-11	13.5900	13.5900	13.5900	13.5900	-0.658%	-10.007%
2021-05-10	13.6800	13.6800	13.6800	13.6800	-0.654%	-10.599%
2021-05-07	13.7700	13.7700	13.7700	13.7700	+0.658%	-11.184%
2021-05-06	13.6800	13.6800	13.6800	13.6800	+0.367%	-10.599%
2021-05-05	13.6300	13.6300	13.6300	13.6300	+0.221%	-10.271%
2021-05-04	13.6000	13.6000	13.6000	13.6000	-0.439%	-10.074%
2021-05-03	13.6600	13.6600	13.6600	13.6600	+0.147%	-10.469%
2021-04-30	13.6400	13.6400	13.6400	13.6400	-0.511%	-10.337%
2021-04-29	13.7100	13.7100	13.7100	13.7100	+0.219%	-10.795%
2021-04-28	13.6800	13.6800	13.6800	13.6800	+0.073%	-10.599%
2021-04-27	13.6700	13.6700	13.6700	13.6700	-0.073%	-10.534%
2021-04-26	13.6800	13.6800	13.6800	13.6800	+0.146%	-10.599%
2021-04-23	13.6600	13.6600	13.6600	13.6600	+0.663%	-10.469%
2021-04-22	13.5700	13.5700	13.5700	13.5700	-0.294%	-9.875%
2021-04-21	13.6100	13.6100	13.6100	13.6100	+0.517%	-10.140%
2021-04-20	13.5400	13.5400	13.5400	13.5400	-0.587%	-9.675%
2021-04-19	13.6200	13.6200	13.6200	13.6200	-0.293%	-10.206%
2021-04-16	13.6600	13.6600	13.6600	13.6600	+0.147%	-10.469%
2021-04-15	13.6400	13.6400	13.6400	13.6400	+0.739%	-10.337%
2021-04-14	13.5400	13.5400	13.5400	13.5400	-0.147%	-9.675%
2021-04-13	13.5600	13.5600	13.5600	13.5600	+0.370%	-9.808%
2021-04-12	13.5100	13.5100	13.5100	13.5100	-0.148%	-9.474%
2021-04-09	13.5300	13.5300	13.5300	13.5300	+0.074%	-9.608%
2021-04-08	13.5200	13.5200	13.5200	13.5200	+0.446%	-9.541%
2021-04-07	13.4600	13.4600	13.4600	13.4600	-0.074%	-9.138%
2021-04-06	13.4700	13.4700	13.4700	13.4700	0.000%	-9.206%
2021-04-05	13.4700	13.4700	13.4700	13.4700	+0.673%	-9.206%
2021-04-01	13.3800	13.3800	13.3800	13.3800	+0.829%	-8.595%
2021-03-31	13.2700	13.2700	13.2700	13.2700	+0.151%	-7.837%
2021-03-30	13.2500	13.2500	13.2500	13.2500	-0.075%	-7.698%
2021-03-29	13.2600	13.2600	13.2600	13.2600	-0.301%	-7.768%
2021-03-26	13.3000	13.3000	13.3000	13.3000	+0.910%	-8.045%
2021-03-25	13.1800	13.1800	13.1800	13.1800	+0.228%	-7.208%
2021-03-24	13.1500	13.1500	13.1500	13.1500	-0.379%	-6.996%
2021-03-23	13.2000	13.2000	13.2000	13.2000	-0.602%	-7.348%
2021-03-22	13.2800	13.2800	13.2800	13.2800	+0.302%	-7.907%
2021-03-19	13.2400	13.2400	13.2400	13.2400	+0.151%	-7.628%
2021-03-18	13.2200	13.2200	13.2200	13.2200	-0.974%	-7.489%
2021-03-17	13.3500	13.3500	13.3500	13.3500	+0.225%	-8.390%
2021-03-16	13.3200	13.3200	13.3200	13.3200	-0.075%	-8.183%
2021-03-15	13.3300	13.3300	13.3300	13.3300	+0.377%	-8.252%
2021-03-12	13.2800	13.2800	13.2800	13.2800	-0.225%	-7.907%
2021-03-11	13.3100	13.3100	13.3100	13.3100	+0.910%	-8.114%
2021-03-10	13.1900	13.1900	13.1900	13.1900	+0.304%	-7.278%
2021-03-09	13.1500	13.1500	13.1500	13.1500	+1.076%	-6.996%
2021-03-08	13.0100	13.0100	13.0100	13.0100	-0.763%	-5.995%
2021-03-05	13.1100	13.1100	13.1100	13.1100	+0.846%	-6.712%
2021-03-04	13.0000	13.0000	13.0000	13.0000	-0.990%	-5.923%
2021-03-03	13.1300	13.1300	13.1300	13.1300	-0.831%	-6.855%
2021-03-02	13.2400	13.2400	13.2400	13.2400	-0.301%	-7.628%
2021-03-01	13.2800	13.2800	13.2800	13.2800	+1.297%	-7.907%
2021-02-26	13.1100	13.1100	13.1100	13.1100	-0.304%	-6.712%
2021-02-25	13.1500	13.1500	13.1500	13.1500	-1.572%	-6.996%
2021-02-24	13.3600	13.3600	13.3600	13.3600	+0.451%	-8.458%
2021-02-23	13.3000	13.3000	13.3000	13.3000	0.000%	-8.045%
2021-02-22	13.3000	13.3000	13.3000	13.3000	-0.524%	-8.045%
2021-02-19	13.3700	13.3700	13.3700	13.3700	0.000%	-8.527%
2021-02-18	13.3700	13.3700	13.3700	13.3700	-0.373%	-8.527%
2021-02-17	13.4200	13.4200	13.4200	13.4200	-0.149%	-8.867%
2021-02-16	13.4400	13.4400	13.4400	13.4400	-0.074%	-9.003%
2021-02-12	13.4500	13.4500	13.4500	13.4500	+0.298%	-9.071%
2021-02-11	13.4100	13.4100	13.4100	13.4100	+0.149%	-8.799%
2021-02-10	13.3900	13.3900	13.3900	13.3900	0.000%	-8.663%
2021-02-09	13.3900	13.3900	13.3900	13.3900	+0.150%	-8.663%
2021-02-08	13.3700	13.3700	13.3700	13.3700	+0.451%	-8.527%
2021-02-05	13.3100	13.3100	13.3100	13.3100	+0.301%	-8.114%
2021-02-04	13.2700	13.2700	13.2700	13.2700	+0.454%	-7.837%
2021-02-03	13.2100	13.2100	13.2100	13.2100	+0.076%	-7.419%
2021-02-02	13.2000	13.2000	13.2000	13.2000	+0.840%	-7.348%
2021-02-01	13.0900	13.0900	13.0900	13.0900	+0.925%	-6.570%
2021-01-29	12.9700	12.9700	12.9700	12.9700	-1.068%	-5.705%
2021-01-28	13.1100	13.1100	13.1100	13.1100	+0.691%	-6.712%
2021-01-27	13.0200	13.0200	13.0200	13.0200	-1.587%	-6.068%
2021-01-26	13.2300	13.2300	13.2300	13.2300	-0.151%	-7.559%
2021-01-25	13.2500	13.2500	13.2500	13.2500	0.000%	-7.698%
2021-01-22	13.2500	13.2500	13.2500	13.2500	-0.376%	-7.698%
2021-01-21	13.3000	13.3000	13.3000	13.3000	-0.075%	-8.045%
2021-01-20	13.3100	13.3100	13.3100	13.3100	+0.833%	-8.114%
2021-01-19	13.2000	13.2000	13.2000	13.2000	+0.686%	-7.348%
2021-01-15	13.1100	13.1100	13.1100	13.1100	-0.607%	-6.712%
2021-01-14	13.1900	13.1900	13.1900	13.1900	+0.152%	-7.278%
2021-01-13	13.1700	13.1700	13.1700	13.1700	+0.076%	-7.137%
2021-01-12	13.1600	13.1600	13.1600	13.1600	+0.228%	-7.067%
2021-01-11	13.1300	13.1300	13.1300	13.1300	-0.455%	-6.855%
2021-01-08	13.1900	13.1900	13.1900	13.1900	+0.304%	-7.278%
2021-01-07	13.1500	13.1500	13.1500	13.1500	+0.766%	-6.996%
2021-01-06	13.0500	13.0500	13.0500	13.0500	+0.230%	-6.284%
2021-01-05	13.0200	13.0200	13.0200	13.0200	+0.463%	-6.068%
2021-01-04	12.9600	12.9600	12.9600	12.9600	-0.537%	-5.633%
2020-12-31	13.0300	13.0300	13.0300	13.0300	+0.231%	-6.140%
2020-12-30	13.0000	13.0000	13.0000	13.0000	+0.231%	-5.923%
2020-12-29	12.9700	12.9700	12.9700	12.9700	+0.154%	-5.705%
2020-12-28	12.9500	12.9500	12.9500	12.9500	+0.310%	-5.560%
2020-12-24	12.9100	12.9100	12.9100	12.9100	+0.155%	-5.267%
2020-12-23	12.8900	12.8900	12.8900	12.8900	+0.233%	-5.120%
2020-12-22	12.8600	12.8600	12.8600	12.8600	-5.718%	-4.899%
2020-12-21	13.6400	13.6400	13.6400	13.6400	-0.438%	-10.337%
2020-12-18	13.7000	13.7000	13.7000	13.7000	-0.146%	-10.730%
2020-12-17	13.7200	13.7200	13.7200	13.7200	+0.587%	-10.860%
2020-12-16	13.6400	13.6400	13.6400	13.6400	+0.220%	-10.337%
2020-12-15	13.6100	13.6100	13.6100	13.6100	+0.517%	-10.140%
2020-12-14	13.5400	13.5400	13.5400	13.5400	-0.074%	-9.675%
2020-12-11	13.5500	13.5500	13.5500	13.5500	-0.147%	-9.742%
2020-12-10	13.5700	13.5700	13.5700	13.5700	+0.148%	-9.875%
2020-12-09	13.5500	13.5500	13.5500	13.5500	-0.441%	-9.742%
2020-12-08	13.6100	13.6100	13.6100	13.6100	+0.221%	-10.140%
2020-12-07	13.5800	13.5800	13.5800	13.5800	0.000%	-9.941%
2020-12-04	13.5800	13.5800	13.5800	13.5800	+0.518%	-9.941%
2020-12-03	13.5100	13.5100	13.5100	13.5100	+0.297%	-9.474%
2020-12-02	13.4700	13.4700	13.4700	13.4700	+0.074%	-9.206%
2020-12-01	13.4600	13.4600	13.4600	13.4600	+0.749%	-9.138%
2020-11-30	13.3600	13.3600	13.3600	13.3600	-0.447%	-8.458%
2020-11-27	13.4200	13.4200	13.4200	13.4200	+0.449%	-8.867%
2020-11-26	13.3600	13.3600	13.3600	13.3600	0.000%	-8.458%
2020-11-25	13.3600	13.3600	13.3600	13.3600	-0.149%	-8.458%
2020-11-24	13.3800	13.3800	13.3800	13.3800	+0.905%	-8.595%
2020-11-23	13.2600	13.2600	13.2600	13.2600	+0.227%	-7.768%
2020-11-20	13.2300	13.2300	13.2300	13.2300	-0.076%	-7.559%
2020-11-19	13.2400	13.2400	13.2400	13.2400	+0.303%	-7.628%
2020-11-18	13.2000	13.2000	13.2000	13.2000	-0.302%	-7.348%
2020-11-17	13.2400	13.2400	13.2400	13.2400	0.000%	-7.628%
2020-11-16	13.2400	13.2400	13.2400	13.2400	+0.684%	-7.628%
2020-11-13	13.1500	13.1500	13.1500	13.1500	+0.689%	-6.996%
2020-11-12	13.0600	13.0600	13.0600	13.0600	-0.457%	-6.355%
2020-11-11	13.1200	13.1200	13.1200	13.1200	+0.536%	-6.784%
2020-11-10	13.0500	13.0500	13.0500	13.0500	0.000%	-6.284%
2020-11-09	13.0500	13.0500	13.0500	13.0500	+0.617%	-6.284%
2020-11-06	12.9700	12.9700	12.9700	12.9700	-0.077%	-5.705%
2020-11-05	12.9800	12.9800	12.9800	12.9800	+1.406%	-5.778%
2020-11-04	12.8000	12.8000	12.8000	12.8000	+1.587%	-4.453%
2020-11-03	12.6000	12.6000	12.6000	12.6000	+1.124%	-2.937%
2020-11-02	12.4600	12.4600	12.4600	12.4600	+0.728%	-1.846%
2020-10-30	12.3700	12.3700	12.3700	12.3700	-0.722%	-1.132%
2020-10-29	12.4600	12.4600	12.4600	12.4600	+0.403%	-1.846%
2020-10-28	12.4100	12.4100	12.4100	12.4100	-1.975%	-1.450%
2020-10-27	12.6600	12.6600	12.6600	12.6600	-0.158%	-3.397%
2020-10-26	12.6800	12.6800	12.6800	12.6800	-1.015%	-3.549%
2020-10-23	12.8100	12.8100	12.8100	12.8100	+0.235%	-4.528%
2020-10-22	12.7800	12.7800	12.7800	12.7800	+0.157%	-4.304%
2020-10-21	12.7600	12.7600	12.7600	12.7600	-0.235%	-4.154%
2020-10-20	12.7900	12.7900	12.7900	12.7900	+0.157%	-4.378%
2020-10-19	12.7700	12.7700	12.7700	12.7700	-0.623%	-4.229%
2020-10-16	12.8500	12.8500	12.8500	12.8500	+0.156%	-4.825%
2020-10-15	12.8300	12.8300	12.8300	12.8300	-0.388%	-4.677%
2020-10-14	12.8800	12.8800	12.8800	12.8800	-0.310%	-5.047%
2020-10-13	12.9200	12.9200	12.9200	12.9200	-0.155%	-5.341%
2020-10-12	12.9400	12.9400	12.9400	12.9400	+0.622%	-5.487%
2020-10-09	12.8600	12.8600	12.8600	12.8600	+0.547%	-4.899%
2020-10-08	12.7900	12.7900	12.7900	12.7900	+0.471%	-4.378%
2020-10-07	12.7300	12.7300	12.7300	12.7300	+0.872%	-3.928%
2020-10-06	12.6200	12.6200	12.6200	12.6200	-0.630%	-3.090%
2020-10-05	12.7000	12.7000	12.7000	12.7000	+0.954%	-3.701%

.dark-mode .T4xt9r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T4xt9r{ color: #333333; background-color: white; border: 2px solid #333333; }CTLEXAMERICAN FUNDS COLLEGE FUND 2033 CLASS 529-Emf NASDAQ

CTLEX
AMERICAN FUNDS COLLEGE FUND 2033 CLASS 529-E
mf NASDAQ