Dark

CTLCX
AMERICAN FUNDS COLLEGE FUND 2033 CLASS 529-C
mf NASDAQ

Inactive

Mar 29, 2022

12.17USD+1.248%(+0.15)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	12.1700	12.1700	12.1700	12.1700	+1.248%	0.000%
2022-03-25	12.0200	12.0200	12.0200	12.0200	-0.166%	+1.248%
2022-03-24	12.0400	12.0400	12.0400	12.0400	+0.501%	+1.080%
2022-03-23	11.9800	11.9800	11.9800	11.9800	-0.498%	+1.586%
2022-03-22	12.0400	12.0400	12.0400	12.0400	+0.417%	+1.080%
2022-03-21	11.9900	11.9900	11.9900	11.9900	-0.498%	+1.501%
2022-03-18	12.0500	12.0500	12.0500	12.0500	+0.753%	+0.996%
2022-03-17	11.9600	11.9600	11.9600	11.9600	+0.843%	+1.756%
2022-03-16	11.8600	11.8600	11.8600	11.8600	+1.541%	+2.614%
2022-03-15	11.6800	11.6800	11.6800	11.6800	+0.777%	+4.195%
2022-03-14	11.5900	11.5900	11.5900	11.5900	-0.771%	+5.004%
2022-03-11	11.6800	11.6800	11.6800	11.6800	-0.680%	+4.195%
2022-03-10	11.7600	11.7600	11.7600	11.7600	-0.508%	+3.486%
2022-03-09	11.8200	11.8200	11.8200	11.8200	+1.459%	+2.961%
2022-03-08	11.6500	11.6500	11.6500	11.6500	-0.427%	+4.464%
2022-03-07	11.7000	11.7000	11.7000	11.7000	-1.846%	+4.017%
2022-03-04	11.9200	11.9200	11.9200	11.9200	-0.501%	+2.097%
2022-03-03	11.9800	11.9800	11.9800	11.9800	-0.581%	+1.586%
2022-03-02	12.0500	12.0500	12.0500	12.0500	+0.500%	+0.996%
2022-03-01	11.9900	11.9900	11.9900	11.9900	-0.745%	+1.501%
2022-02-28	12.0800	12.0800	12.0800	12.0800	+0.083%	+0.745%
2022-02-25	12.0700	12.0700	12.0700	12.0700	+1.258%	+0.829%
2022-02-24	11.9200	11.9200	11.9200	11.9200	+0.252%	+2.097%
2022-02-23	11.8900	11.8900	11.8900	11.8900	-0.917%	+2.355%
2022-02-22	12.0000	12.0000	12.0000	12.0000	-0.580%	+1.417%
2022-02-18	12.0700	12.0700	12.0700	12.0700	-0.413%	+0.829%
2022-02-17	12.1200	12.1200	12.1200	12.1200	-0.980%	+0.413%
2022-02-16	12.2400	12.2400	12.2400	12.2400	+0.164%	-0.572%
2022-02-15	12.2200	12.2200	12.2200	12.2200	+0.825%	-0.409%
2022-02-14	12.1200	12.1200	12.1200	12.1200	-0.493%	+0.413%
2022-02-11	12.1800	12.1800	12.1800	12.1800	-0.733%	-0.082%
2022-02-10	12.2700	12.2700	12.2700	12.2700	-1.048%	-0.815%
2022-02-09	12.4000	12.4000	12.4000	12.4000	+0.977%	-1.855%
2022-02-08	12.2800	12.2800	12.2800	12.2800	+0.245%	-0.896%
2022-02-07	12.2500	12.2500	12.2500	12.2500	-0.082%	-0.653%
2022-02-04	12.2600	12.2600	12.2600	12.2600	+0.082%	-0.734%
2022-02-03	12.2500	12.2500	12.2500	12.2500	-1.448%	-0.653%
2022-02-02	12.4300	12.4300	12.4300	12.4300	+0.404%	-2.092%
2022-02-01	12.3800	12.3800	12.3800	12.3800	+0.487%	-1.696%
2022-01-31	12.3200	12.3200	12.3200	12.3200	+1.149%	-1.218%
2022-01-28	12.1800	12.1800	12.1800	12.1800	+0.911%	-0.082%
2022-01-27	12.0700	12.0700	12.0700	12.0700	-0.248%	+0.829%
2022-01-26	12.1000	12.1000	12.1000	12.1000	-0.329%	+0.579%
2022-01-25	12.1400	12.1400	12.1400	12.1400	-0.655%	+0.247%
2022-01-24	12.2200	12.2200	12.2200	12.2200	-0.082%	-0.409%
2022-01-21	12.2300	12.2300	12.2300	12.2300	-0.972%	-0.491%
2022-01-20	12.3500	12.3500	12.3500	12.3500	-0.403%	-1.457%
2022-01-19	12.4000	12.4000	12.4000	12.4000	-0.241%	-1.855%
2022-01-18	12.4300	12.4300	12.4300	12.4300	-1.271%	-2.092%
2022-01-14	12.5900	12.5900	12.5900	12.5900	-0.159%	-3.336%
2022-01-13	12.6100	12.6100	12.6100	12.6100	-0.709%	-3.489%
2022-01-12	12.7000	12.7000	12.7000	12.7000	+0.237%	-4.173%
2022-01-11	12.6700	12.6700	12.6700	12.6700	+0.635%	-3.946%
2022-01-10	12.5900	12.5900	12.5900	12.5900	-0.159%	-3.336%
2022-01-07	12.6100	12.6100	12.6100	12.6100	-0.316%	-3.489%
2022-01-06	12.6500	12.6500	12.6500	12.6500	-0.158%	-3.794%
2022-01-05	12.6700	12.6700	12.6700	12.6700	-1.170%	-3.946%
2022-01-04	12.8200	12.8200	12.8200	12.8200	-0.156%	-5.070%
2022-01-03	12.8400	12.8400	12.8400	12.8400	-0.156%	-5.218%
2021-12-31	12.8600	12.8600	12.8600	12.8600	0.000%	-5.365%
2021-12-30	12.8600	12.8600	12.8600	12.8600	0.000%	-5.365%
2021-12-29	12.8600	12.8600	12.8600	12.8600	0.000%	-5.365%
2021-12-28	12.8600	12.8600	12.8600	12.8600	-0.078%	-5.365%
2021-12-27	12.8700	12.8700	12.8700	12.8700	+0.625%	-5.439%
2021-12-23	12.7900	12.7900	12.7900	12.7900	+0.314%	-4.848%
2021-12-22	12.7500	12.7500	12.7500	12.7500	-9.123%	-4.549%
2021-12-21	14.0300	14.0300	14.0300	14.0300	+1.008%	-13.257%
2021-12-20	13.8900	13.8900	13.8900	13.8900	-0.573%	-12.383%
2021-12-17	13.9700	13.9700	13.9700	13.9700	-0.428%	-12.885%
2021-12-16	14.0300	14.0300	14.0300	14.0300	-0.284%	-13.257%
2021-12-15	14.0700	14.0700	14.0700	14.0700	+0.716%	-13.504%
2021-12-14	13.9700	13.9700	13.9700	13.9700	-0.499%	-12.885%
2021-12-13	14.0400	14.0400	14.0400	14.0400	-0.426%	-13.319%
2021-12-10	14.1000	14.1000	14.1000	14.1000	+0.427%	-13.688%
2021-12-09	14.0400	14.0400	14.0400	14.0400	-0.496%	-13.319%
2021-12-08	14.1100	14.1100	14.1100	14.1100	+0.071%	-13.749%
2021-12-07	14.1000	14.1000	14.1000	14.1000	+1.075%	-13.688%
2021-12-06	13.9500	13.9500	13.9500	13.9500	+0.504%	-12.760%
2021-12-03	13.8800	13.8800	13.8800	13.8800	-0.359%	-12.320%
2021-12-02	13.9300	13.9300	13.9300	13.9300	+0.723%	-12.635%
2021-12-01	13.8300	13.8300	13.8300	13.8300	-0.504%	-12.003%
2021-11-30	13.9000	13.9000	13.9000	13.9000	-0.997%	-12.446%
2021-11-29	14.0400	14.0400	14.0400	14.0400	+0.501%	-13.319%
2021-11-26	13.9700	13.9700	13.9700	13.9700	-0.992%	-12.885%
2021-11-24	14.1100	14.1100	14.1100	14.1100	+0.142%	-13.749%
2021-11-23	14.0900	14.0900	14.0900	14.0900	-0.142%	-13.627%
2021-11-22	14.1100	14.1100	14.1100	14.1100	-0.704%	-13.749%
2021-11-19	14.2100	14.2100	14.2100	14.2100	-0.281%	-14.356%
2021-11-18	14.2500	14.2500	14.2500	14.2500	0.000%	-14.596%
2021-11-17	14.2500	14.2500	14.2500	14.2500	-0.140%	-14.596%
2021-11-16	14.2700	14.2700	14.2700	14.2700	+0.070%	-14.716%
2021-11-15	14.2600	14.2600	14.2600	14.2600	-0.070%	-14.656%
2021-11-12	14.2700	14.2700	14.2700	14.2700	+0.422%	-14.716%
2021-11-11	14.2100	14.2100	14.2100	14.2100	+0.141%	-14.356%
2021-11-10	14.1900	14.1900	14.1900	14.1900	-0.839%	-14.235%
2021-11-09	14.3100	14.3100	14.3100	14.3100	+0.070%	-14.955%
2021-11-08	14.3000	14.3000	14.3000	14.3000	+0.070%	-14.895%
2021-11-05	14.2900	14.2900	14.2900	14.2900	+0.351%	-14.836%
2021-11-04	14.2400	14.2400	14.2400	14.2400	+0.211%	-14.537%
2021-11-03	14.2100	14.2100	14.2100	14.2100	+0.282%	-14.356%
2021-11-02	14.1700	14.1700	14.1700	14.1700	+0.141%	-14.114%
2021-11-01	14.1500	14.1500	14.1500	14.1500	+0.142%	-13.993%
2021-10-29	14.1300	14.1300	14.1300	14.1300	-0.071%	-13.871%
2021-10-28	14.1400	14.1400	14.1400	14.1400	+0.498%	-13.932%
2021-10-27	14.0700	14.0700	14.0700	14.0700	-0.283%	-13.504%
2021-10-26	14.1100	14.1100	14.1100	14.1100	+0.071%	-13.749%
2021-10-25	14.1000	14.1000	14.1000	14.1000	+0.213%	-13.688%
2021-10-22	14.0700	14.0700	14.0700	14.0700	+0.071%	-13.504%
2021-10-21	14.0600	14.0600	14.0600	14.0600	+0.142%	-13.442%
2021-10-20	14.0400	14.0400	14.0400	14.0400	+0.143%	-13.319%
2021-10-19	14.0200	14.0200	14.0200	14.0200	+0.430%	-13.195%
2021-10-18	13.9600	13.9600	13.9600	13.9600	-0.072%	-12.822%
2021-10-15	13.9700	13.9700	13.9700	13.9700	+0.287%	-12.885%
2021-10-14	13.9300	13.9300	13.9300	13.9300	+1.015%	-12.635%
2021-10-13	13.7900	13.7900	13.7900	13.7900	+0.364%	-11.748%
2021-10-12	13.7400	13.7400	13.7400	13.7400	+0.073%	-11.426%
2021-10-11	13.7300	13.7300	13.7300	13.7300	-0.435%	-11.362%
2021-10-08	13.7900	13.7900	13.7900	13.7900	-0.145%	-11.748%
2021-10-07	13.8100	13.8100	13.8100	13.8100	+0.436%	-11.875%
2021-10-06	13.7500	13.7500	13.7500	13.7500	+0.073%	-11.491%
2021-10-05	13.7400	13.7400	13.7400	13.7400	+0.512%	-11.426%
2021-10-04	13.6700	13.6700	13.6700	13.6700	-0.798%	-10.973%
2021-10-01	13.7800	13.7800	13.7800	13.7800	+0.657%	-11.684%
2021-09-30	13.6900	13.6900	13.6900	13.6900	-0.509%	-11.103%
2021-09-29	13.7600	13.7600	13.7600	13.7600	+0.073%	-11.555%
2021-09-28	13.7500	13.7500	13.7500	13.7500	-1.434%	-11.491%
2021-09-27	13.9500	13.9500	13.9500	13.9500	-0.143%	-12.760%
2021-09-24	13.9700	13.9700	13.9700	13.9700	-0.214%	-12.885%
2021-09-23	14.0000	14.0000	14.0000	14.0000	+0.503%	-13.071%
2021-09-22	13.9300	13.9300	13.9300	13.9300	+0.433%	-12.635%
2021-09-21	13.8700	13.8700	13.8700	13.8700	+0.144%	-12.257%
2021-09-20	13.8500	13.8500	13.8500	13.8500	-0.930%	-12.130%
2021-09-17	13.9800	13.9800	13.9800	13.9800	-0.427%	-12.947%
2021-09-16	14.0400	14.0400	14.0400	14.0400	-0.213%	-13.319%
2021-09-15	14.0700	14.0700	14.0700	14.0700	+0.357%	-13.504%
2021-09-14	14.0200	14.0200	14.0200	14.0200	-0.214%	-13.195%
2021-09-13	14.0500	14.0500	14.0500	14.0500	+0.143%	-13.381%
2021-09-10	14.0300	14.0300	14.0300	14.0300	-0.284%	-13.257%
2021-09-09	14.0700	14.0700	14.0700	14.0700	-0.071%	-13.504%
2021-09-08	14.0800	14.0800	14.0800	14.0800	-0.142%	-13.565%
2021-09-07	14.1000	14.1000	14.1000	14.1000	-0.283%	-13.688%
2021-09-03	14.1400	14.1400	14.1400	14.1400	0.000%	-13.932%
2021-09-02	14.1400	14.1400	14.1400	14.1400	+0.284%	-13.932%
2021-09-01	14.1000	14.1000	14.1000	14.1000	+0.213%	-13.688%
2021-08-31	14.0700	14.0700	14.0700	14.0700	-0.071%	-13.504%
2021-08-30	14.0800	14.0800	14.0800	14.0800	+0.214%	-13.565%
2021-08-27	14.0500	14.0500	14.0500	14.0500	+0.717%	-13.381%
2021-08-26	13.9500	13.9500	13.9500	13.9500	-0.357%	-12.760%
2021-08-25	14.0000	14.0000	14.0000	14.0000	+0.143%	-13.071%
2021-08-24	13.9800	13.9800	13.9800	13.9800	+0.143%	-12.947%
2021-08-23	13.9600	13.9600	13.9600	13.9600	+0.576%	-12.822%
2021-08-20	13.8800	13.8800	13.8800	13.8800	+0.362%	-12.320%
2021-08-19	13.8300	13.8300	13.8300	13.8300	-0.144%	-12.003%
2021-08-18	13.8500	13.8500	13.8500	13.8500	-0.431%	-12.130%
2021-08-17	13.9100	13.9100	13.9100	13.9100	-0.429%	-12.509%
2021-08-16	13.9700	13.9700	13.9700	13.9700	-0.072%	-12.885%
2021-08-13	13.9800	13.9800	13.9800	13.9800	+0.287%	-12.947%
2021-08-12	13.9400	13.9400	13.9400	13.9400	0.000%	-12.697%
2021-08-11	13.9400	13.9400	13.9400	13.9400	+0.144%	-12.697%
2021-08-10	13.9200	13.9200	13.9200	13.9200	+0.072%	-12.572%
2021-08-09	13.9100	13.9100	13.9100	13.9100	-0.144%	-12.509%
2021-08-06	13.9300	13.9300	13.9300	13.9300	-0.143%	-12.635%
2021-08-05	13.9500	13.9500	13.9500	13.9500	+0.144%	-12.760%
2021-08-04	13.9300	13.9300	13.9300	13.9300	-0.143%	-12.635%
2021-08-03	13.9500	13.9500	13.9500	13.9500	+0.360%	-12.760%
2021-08-02	13.9000	13.9000	13.9000	13.9000	+0.144%	-12.446%
2021-07-30	13.8800	13.8800	13.8800	13.8800	-0.287%	-12.320%
2021-07-29	13.9200	13.9200	13.9200	13.9200	+0.216%	-12.572%
2021-07-28	13.8900	13.8900	13.8900	13.8900	+0.289%	-12.383%
2021-07-27	13.8500	13.8500	13.8500	13.8500	-0.288%	-12.130%
2021-07-26	13.8900	13.8900	13.8900	13.8900	0.000%	-12.383%
2021-07-23	13.8900	13.8900	13.8900	13.8900	+0.507%	-12.383%
2021-07-22	13.8200	13.8200	13.8200	13.8200	+0.218%	-11.939%
2021-07-21	13.7900	13.7900	13.7900	13.7900	+0.510%	-11.748%
2021-07-20	13.7200	13.7200	13.7200	13.7200	+0.660%	-11.297%
2021-07-19	13.6300	13.6300	13.6300	13.6300	-0.801%	-10.712%
2021-07-16	13.7400	13.7400	13.7400	13.7400	-0.435%	-11.426%
2021-07-15	13.8000	13.8000	13.8000	13.8000	-0.217%	-11.812%
2021-07-14	13.8300	13.8300	13.8300	13.8300	0.000%	-12.003%
2021-07-13	13.8300	13.8300	13.8300	13.8300	-0.216%	-12.003%
2021-07-12	13.8600	13.8600	13.8600	13.8600	+0.289%	-12.193%
2021-07-06	13.8200	13.8200	13.8200	13.8200	-0.217%	-11.939%
2021-07-02	13.8500	13.8500	13.8500	13.8500	+0.435%	-12.130%
2021-07-01	13.7900	13.7900	13.7900	13.7900	+0.145%	-11.748%
2021-06-30	13.7700	13.7700	13.7700	13.7700	-0.073%	-11.619%
2021-06-29	13.7800	13.7800	13.7800	13.7800	-0.073%	-11.684%
2021-06-28	13.7900	13.7900	13.7900	13.7900	+0.073%	-11.748%
2021-06-25	13.7800	13.7800	13.7800	13.7800	+0.145%	-11.684%
2021-06-24	13.7600	13.7600	13.7600	13.7600	+0.365%	-11.555%
2021-06-23	13.7100	13.7100	13.7100	13.7100	-0.073%	-11.233%
2021-06-22	13.7200	13.7200	13.7200	13.7200	+0.146%	-11.297%
2021-06-21	13.7000	13.7000	13.7000	13.7000	+0.661%	-11.168%
2021-06-18	13.6100	13.6100	13.6100	13.6100	-0.729%	-10.580%
2021-06-17	13.7100	13.7100	13.7100	13.7100	0.000%	-11.233%
2021-06-16	13.7100	13.7100	13.7100	13.7100	-0.436%	-11.233%
2021-06-15	13.7700	13.7700	13.7700	13.7700	-0.217%	-11.619%
2021-06-14	13.8000	13.8000	13.8000	13.8000	+0.073%	-11.812%
2021-06-11	13.7900	13.7900	13.7900	13.7900	+0.073%	-11.748%
2021-06-10	13.7800	13.7800	13.7800	13.7800	+0.364%	-11.684%
2021-06-09	13.7300	13.7300	13.7300	13.7300	-0.073%	-11.362%
2021-06-08	13.7400	13.7400	13.7400	13.7400	+0.073%	-11.426%
2021-06-07	13.7300	13.7300	13.7300	13.7300	-0.073%	-11.362%
2021-06-04	13.7400	13.7400	13.7400	13.7400	+0.586%	-11.426%
2021-06-03	13.6600	13.6600	13.6600	13.6600	-0.365%	-10.908%
2021-06-02	13.7100	13.7100	13.7100	13.7100	+0.073%	-11.233%
2021-06-01	13.7000	13.7000	13.7000	13.7000	+0.073%	-11.168%
2021-05-28	13.6900	13.6900	13.6900	13.6900	+0.146%	-11.103%
2021-05-27	13.6700	13.6700	13.6700	13.6700	+0.220%	-10.973%
2021-05-26	13.6400	13.6400	13.6400	13.6400	+0.220%	-10.777%
2021-05-24	13.6100	13.6100	13.6100	13.6100	+0.443%	-10.580%
2021-05-21	13.5500	13.5500	13.5500	13.5500	0.000%	-10.185%
2021-05-20	13.5500	13.5500	13.5500	13.5500	+0.818%	-10.185%
2021-05-19	13.4400	13.4400	13.4400	13.4400	-0.444%	-9.449%
2021-05-18	13.5000	13.5000	13.5000	13.5000	-0.148%	-9.852%
2021-05-17	13.5200	13.5200	13.5200	13.5200	-0.148%	-9.985%
2021-05-14	13.5400	13.5400	13.5400	13.5400	+1.045%	-10.118%
2021-05-13	13.4000	13.4000	13.4000	13.4000	+0.450%	-9.179%
2021-05-12	13.3400	13.3400	13.3400	13.3400	-1.258%	-8.771%
2021-05-11	13.5100	13.5100	13.5100	13.5100	-0.662%	-9.919%
2021-05-10	13.6000	13.6000	13.6000	13.6000	-0.657%	-10.515%
2021-05-07	13.6900	13.6900	13.6900	13.6900	+0.662%	-11.103%
2021-05-06	13.6000	13.6000	13.6000	13.6000	+0.369%	-10.515%
2021-05-05	13.5500	13.5500	13.5500	13.5500	+0.222%	-10.185%
2021-05-04	13.5200	13.5200	13.5200	13.5200	-0.442%	-9.985%
2021-05-03	13.5800	13.5800	13.5800	13.5800	+0.147%	-10.383%
2021-04-30	13.5600	13.5600	13.5600	13.5600	-0.514%	-10.251%
2021-04-29	13.6300	13.6300	13.6300	13.6300	+0.221%	-10.712%
2021-04-28	13.6000	13.6000	13.6000	13.6000	+0.074%	-10.515%
2021-04-27	13.5900	13.5900	13.5900	13.5900	-0.147%	-10.449%
2021-04-26	13.6100	13.6100	13.6100	13.6100	+0.221%	-10.580%
2021-04-23	13.5800	13.5800	13.5800	13.5800	+0.593%	-10.383%
2021-04-22	13.5000	13.5000	13.5000	13.5000	-0.222%	-9.852%
2021-04-21	13.5300	13.5300	13.5300	13.5300	+0.520%	-10.052%
2021-04-20	13.4600	13.4600	13.4600	13.4600	-0.664%	-9.584%
2021-04-19	13.5500	13.5500	13.5500	13.5500	-0.294%	-10.185%
2021-04-16	13.5900	13.5900	13.5900	13.5900	+0.147%	-10.449%
2021-04-15	13.5700	13.5700	13.5700	13.5700	+0.742%	-10.317%
2021-04-14	13.4700	13.4700	13.4700	13.4700	-0.074%	-9.651%
2021-04-13	13.4800	13.4800	13.4800	13.4800	+0.372%	-9.718%
2021-04-12	13.4300	13.4300	13.4300	13.4300	-0.223%	-9.382%
2021-04-09	13.4600	13.4600	13.4600	13.4600	+0.074%	-9.584%
2021-04-08	13.4500	13.4500	13.4500	13.4500	+0.448%	-9.517%
2021-04-07	13.3900	13.3900	13.3900	13.3900	-0.075%	-9.111%
2021-04-06	13.4000	13.4000	13.4000	13.4000	0.000%	-9.179%
2021-04-05	13.4000	13.4000	13.4000	13.4000	+0.676%	-9.179%
2021-04-01	13.3100	13.3100	13.3100	13.3100	+0.833%	-8.565%
2021-03-31	13.2000	13.2000	13.2000	13.2000	+0.152%	-7.803%
2021-03-30	13.1800	13.1800	13.1800	13.1800	-0.076%	-7.663%
2021-03-29	13.1900	13.1900	13.1900	13.1900	-0.302%	-7.733%
2021-03-26	13.2300	13.2300	13.2300	13.2300	+0.915%	-8.012%
2021-03-25	13.1100	13.1100	13.1100	13.1100	+0.153%	-7.170%
2021-03-24	13.0900	13.0900	13.0900	13.0900	-0.305%	-7.028%
2021-03-23	13.1300	13.1300	13.1300	13.1300	-0.606%	-7.312%
2021-03-22	13.2100	13.2100	13.2100	13.2100	+0.304%	-7.873%
2021-03-19	13.1700	13.1700	13.1700	13.1700	+0.152%	-7.593%
2021-03-18	13.1500	13.1500	13.1500	13.1500	-1.053%	-7.452%
2021-03-17	13.2900	13.2900	13.2900	13.2900	+0.226%	-8.427%
2021-03-16	13.2600	13.2600	13.2600	13.2600	-0.075%	-8.220%
2021-03-15	13.2700	13.2700	13.2700	13.2700	+0.378%	-8.289%
2021-03-12	13.2200	13.2200	13.2200	13.2200	-0.226%	-7.943%
2021-03-11	13.2500	13.2500	13.2500	13.2500	+0.914%	-8.151%
2021-03-10	13.1300	13.1300	13.1300	13.1300	+0.306%	-7.312%
2021-03-09	13.0900	13.0900	13.0900	13.0900	+1.081%	-7.028%
2021-03-08	12.9500	12.9500	12.9500	12.9500	-0.766%	-6.023%
2021-03-05	13.0500	13.0500	13.0500	13.0500	+0.850%	-6.743%
2021-03-04	12.9400	12.9400	12.9400	12.9400	-0.995%	-5.951%
2021-03-03	13.0700	13.0700	13.0700	13.0700	-0.835%	-6.886%
2021-03-02	13.1800	13.1800	13.1800	13.1800	-0.303%	-7.663%
2021-03-01	13.2200	13.2200	13.2200	13.2200	+1.303%	-7.943%
2021-02-26	13.0500	13.0500	13.0500	13.0500	-0.229%	-6.743%
2021-02-25	13.0800	13.0800	13.0800	13.0800	-1.654%	-6.957%
2021-02-24	13.3000	13.3000	13.3000	13.3000	+0.453%	-8.496%
2021-02-23	13.2400	13.2400	13.2400	13.2400	+0.076%	-8.082%
2021-02-22	13.2300	13.2300	13.2300	13.2300	-0.601%	-8.012%
2021-02-19	13.3100	13.3100	13.3100	13.3100	0.000%	-8.565%
2021-02-18	13.3100	13.3100	13.3100	13.3100	-0.374%	-8.565%
2021-02-17	13.3600	13.3600	13.3600	13.3600	-0.149%	-8.907%
2021-02-16	13.3800	13.3800	13.3800	13.3800	-0.075%	-9.043%
2021-02-12	13.3900	13.3900	13.3900	13.3900	+0.300%	-9.111%
2021-02-11	13.3500	13.3500	13.3500	13.3500	+0.150%	-8.839%
2021-02-10	13.3300	13.3300	13.3300	13.3300	0.000%	-8.702%
2021-02-09	13.3300	13.3300	13.3300	13.3300	+0.150%	-8.702%
2021-02-08	13.3100	13.3100	13.3100	13.3100	+0.453%	-8.565%
2021-02-05	13.2500	13.2500	13.2500	13.2500	+0.303%	-8.151%
2021-02-04	13.2100	13.2100	13.2100	13.2100	+0.456%	-7.873%
2021-02-03	13.1500	13.1500	13.1500	13.1500	0.000%	-7.452%
2021-02-02	13.1500	13.1500	13.1500	13.1500	+0.844%	-7.452%
2021-02-01	13.0400	13.0400	13.0400	13.0400	+1.007%	-6.672%
2021-01-29	12.9100	12.9100	12.9100	12.9100	-1.073%	-5.732%
2021-01-28	13.0500	13.0500	13.0500	13.0500	+0.617%	-6.743%
2021-01-27	12.9700	12.9700	12.9700	12.9700	-1.519%	-6.168%
2021-01-26	13.1700	13.1700	13.1700	13.1700	-0.227%	-7.593%
2021-01-25	13.2000	13.2000	13.2000	13.2000	+0.076%	-7.803%
2021-01-22	13.1900	13.1900	13.1900	13.1900	-0.378%	-7.733%
2021-01-21	13.2400	13.2400	13.2400	13.2400	-0.075%	-8.082%
2021-01-20	13.2500	13.2500	13.2500	13.2500	+0.837%	-8.151%
2021-01-19	13.1400	13.1400	13.1400	13.1400	+0.613%	-7.382%
2021-01-15	13.0600	13.0600	13.0600	13.0600	-0.609%	-6.815%
2021-01-14	13.1400	13.1400	13.1400	13.1400	+0.152%	-7.382%
2021-01-13	13.1200	13.1200	13.1200	13.1200	+0.153%	-7.241%
2021-01-12	13.1000	13.1000	13.1000	13.1000	+0.153%	-7.099%
2021-01-11	13.0800	13.0800	13.0800	13.0800	-0.457%	-6.957%
2021-01-08	13.1400	13.1400	13.1400	13.1400	+0.305%	-7.382%
2021-01-07	13.1000	13.1000	13.1000	13.1000	+0.769%	-7.099%
2021-01-06	13.0000	13.0000	13.0000	13.0000	+0.231%	-6.385%
2021-01-05	12.9700	12.9700	12.9700	12.9700	+0.465%	-6.168%
2021-01-04	12.9100	12.9100	12.9100	12.9100	-0.463%	-5.732%
2020-12-31	12.9700	12.9700	12.9700	12.9700	+0.154%	-6.168%
2020-12-30	12.9500	12.9500	12.9500	12.9500	+0.310%	-6.023%
2020-12-29	12.9100	12.9100	12.9100	12.9100	+0.155%	-5.732%
2020-12-28	12.8900	12.8900	12.8900	12.8900	+0.233%	-5.586%
2020-12-24	12.8600	12.8600	12.8600	12.8600	+0.156%	-5.365%
2020-12-23	12.8400	12.8400	12.8400	12.8400	+0.234%	-5.218%
2020-12-22	12.8100	12.8100	12.8100	12.8100	-5.181%	-4.996%
2020-12-21	13.5100	13.5100	13.5100	13.5100	-0.515%	-9.919%
2020-12-18	13.5800	13.5800	13.5800	13.5800	-0.074%	-10.383%
2020-12-17	13.5900	13.5900	13.5900	13.5900	+0.518%	-10.449%
2020-12-16	13.5200	13.5200	13.5200	13.5200	+0.222%	-9.985%
2020-12-15	13.4900	13.4900	13.4900	13.4900	+0.597%	-9.785%
2020-12-14	13.4100	13.4100	13.4100	13.4100	-0.149%	-9.247%
2020-12-11	13.4300	13.4300	13.4300	13.4300	-0.149%	-9.382%
2020-12-10	13.4500	13.4500	13.4500	13.4500	+0.224%	-9.517%
2020-12-09	13.4200	13.4200	13.4200	13.4200	-0.519%	-9.314%
2020-12-08	13.4900	13.4900	13.4900	13.4900	+0.223%	-9.785%
2020-12-07	13.4600	13.4600	13.4600	13.4600	+0.074%	-9.584%
2020-12-04	13.4500	13.4500	13.4500	13.4500	+0.523%	-9.517%
2020-12-03	13.3800	13.3800	13.3800	13.3800	+0.225%	-9.043%
2020-12-02	13.3500	13.3500	13.3500	13.3500	+0.075%	-8.839%
2020-12-01	13.3400	13.3400	13.3400	13.3400	+0.755%	-8.771%
2020-11-30	13.2400	13.2400	13.2400	13.2400	-0.451%	-8.082%
2020-11-27	13.3000	13.3000	13.3000	13.3000	+0.453%	-8.496%
2020-11-26	13.2400	13.2400	13.2400	13.2400	0.000%	-8.082%
2020-11-25	13.2400	13.2400	13.2400	13.2400	-0.151%	-8.082%
2020-11-24	13.2600	13.2600	13.2600	13.2600	+0.913%	-8.220%
2020-11-23	13.1400	13.1400	13.1400	13.1400	+0.229%	-7.382%
2020-11-20	13.1100	13.1100	13.1100	13.1100	-0.076%	-7.170%
2020-11-19	13.1200	13.1200	13.1200	13.1200	+0.306%	-7.241%
2020-11-18	13.0800	13.0800	13.0800	13.0800	-0.305%	-6.957%
2020-11-17	13.1200	13.1200	13.1200	13.1200	-0.076%	-7.241%
2020-11-16	13.1300	13.1300	13.1300	13.1300	+0.690%	-7.312%
2020-11-13	13.0400	13.0400	13.0400	13.0400	+0.773%	-6.672%
2020-11-12	12.9400	12.9400	12.9400	12.9400	-0.462%	-5.951%
2020-11-11	13.0000	13.0000	13.0000	13.0000	+0.464%	-6.385%
2020-11-10	12.9400	12.9400	12.9400	12.9400	0.000%	-5.951%
2020-11-09	12.9400	12.9400	12.9400	12.9400	+0.622%	-5.951%
2020-11-06	12.8600	12.8600	12.8600	12.8600	-0.078%	-5.365%
2020-11-05	12.8700	12.8700	12.8700	12.8700	+1.418%	-5.439%
2020-11-04	12.6900	12.6900	12.6900	12.6900	+1.601%	-4.098%
2020-11-03	12.4900	12.4900	12.4900	12.4900	+1.134%	-2.562%
2020-11-02	12.3500	12.3500	12.3500	12.3500	+0.652%	-1.457%
2020-10-30	12.2700	12.2700	12.2700	12.2700	-0.728%	-0.815%
2020-10-29	12.3600	12.3600	12.3600	12.3600	+0.406%	-1.537%
2020-10-28	12.3100	12.3100	12.3100	12.3100	-1.912%	-1.137%
2020-10-27	12.5500	12.5500	12.5500	12.5500	-0.159%	-3.028%
2020-10-26	12.5700	12.5700	12.5700	12.5700	-1.024%	-3.182%
2020-10-23	12.7000	12.7000	12.7000	12.7000	+0.237%	-4.173%
2020-10-22	12.6700	12.6700	12.6700	12.6700	+0.158%	-3.946%
2020-10-21	12.6500	12.6500	12.6500	12.6500	-0.315%	-3.794%
2020-10-20	12.6900	12.6900	12.6900	12.6900	+0.237%	-4.098%
2020-10-19	12.6600	12.6600	12.6600	12.6600	-0.628%	-3.870%
2020-10-16	12.7400	12.7400	12.7400	12.7400	+0.157%	-4.474%
2020-10-15	12.7200	12.7200	12.7200	12.7200	-0.392%	-4.324%
2020-10-14	12.7700	12.7700	12.7700	12.7700	-0.312%	-4.699%
2020-10-13	12.8100	12.8100	12.8100	12.8100	-0.234%	-4.996%
2020-10-12	12.8400	12.8400	12.8400	12.8400	+0.706%	-5.218%
2020-10-09	12.7500	12.7500	12.7500	12.7500	+0.473%	-4.549%
2020-10-08	12.6900	12.6900	12.6900	12.6900	+0.555%	-4.098%
2020-10-07	12.6200	12.6200	12.6200	12.6200	+0.799%	-3.566%
2020-10-06	12.5200	12.5200	12.5200	12.5200	-0.556%	-2.796%
2020-10-05	12.5900	12.5900	12.5900	12.5900	+0.962%	-3.336%

.dark-mode .r3ZMXD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r3ZMXD{ color: #333333; background-color: white; border: 2px solid #333333; }CTLCXAMERICAN FUNDS COLLEGE FUND 2033 CLASS 529-Cmf NASDAQ

CTLCX
AMERICAN FUNDS COLLEGE FUND 2033 CLASS 529-C
mf NASDAQ