Dark

CTLAX
AMERICAN FUNDS COLLEGE FUND 2033 CLASS 529-A
mf NASDAQ

Inactive

Mar 29, 2022

12.30USD+1.318%(+0.16)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	12.3000	12.3000	12.3000	12.3000	+1.318%	0.000%
2022-03-25	12.1400	12.1400	12.1400	12.1400	-0.247%	+1.318%
2022-03-24	12.1700	12.1700	12.1700	12.1700	+0.579%	+1.068%
2022-03-23	12.1000	12.1000	12.1000	12.1000	-0.493%	+1.653%
2022-03-22	12.1600	12.1600	12.1600	12.1600	+0.413%	+1.151%
2022-03-21	12.1100	12.1100	12.1100	12.1100	-0.575%	+1.569%
2022-03-18	12.1800	12.1800	12.1800	12.1800	+0.828%	+0.985%
2022-03-17	12.0800	12.0800	12.0800	12.0800	+0.835%	+1.821%
2022-03-16	11.9800	11.9800	11.9800	11.9800	+1.525%	+2.671%
2022-03-15	11.8000	11.8000	11.8000	11.8000	+0.855%	+4.237%
2022-03-14	11.7000	11.7000	11.7000	11.7000	-0.763%	+5.128%
2022-03-11	11.7900	11.7900	11.7900	11.7900	-0.758%	+4.326%
2022-03-10	11.8800	11.8800	11.8800	11.8800	-0.419%	+3.535%
2022-03-09	11.9300	11.9300	11.9300	11.9300	+1.446%	+3.101%
2022-03-08	11.7600	11.7600	11.7600	11.7600	-0.423%	+4.592%
2022-03-07	11.8100	11.8100	11.8100	11.8100	-1.829%	+4.149%
2022-03-04	12.0300	12.0300	12.0300	12.0300	-0.579%	+2.244%
2022-03-03	12.1000	12.1000	12.1000	12.1000	-0.493%	+1.653%
2022-03-02	12.1600	12.1600	12.1600	12.1600	+0.413%	+1.151%
2022-03-01	12.1100	12.1100	12.1100	12.1100	-0.656%	+1.569%
2022-02-28	12.1900	12.1900	12.1900	12.1900	0.000%	+0.902%
2022-02-25	12.1900	12.1900	12.1900	12.1900	+1.330%	+0.902%
2022-02-24	12.0300	12.0300	12.0300	12.0300	+0.250%	+2.244%
2022-02-23	12.0000	12.0000	12.0000	12.0000	-0.908%	+2.500%
2022-02-22	12.1100	12.1100	12.1100	12.1100	-0.656%	+1.569%
2022-02-18	12.1900	12.1900	12.1900	12.1900	-0.327%	+0.902%
2022-02-17	12.2300	12.2300	12.2300	12.2300	-1.052%	+0.572%
2022-02-16	12.3600	12.3600	12.3600	12.3600	+0.162%	-0.485%
2022-02-15	12.3400	12.3400	12.3400	12.3400	+0.899%	-0.324%
2022-02-14	12.2300	12.2300	12.2300	12.2300	-0.488%	+0.572%
2022-02-11	12.2900	12.2900	12.2900	12.2900	-0.727%	+0.081%
2022-02-10	12.3800	12.3800	12.3800	12.3800	-1.039%	-0.646%
2022-02-09	12.5100	12.5100	12.5100	12.5100	+0.969%	-1.679%
2022-02-08	12.3900	12.3900	12.3900	12.3900	+0.243%	-0.726%
2022-02-07	12.3600	12.3600	12.3600	12.3600	-0.081%	-0.485%
2022-02-04	12.3700	12.3700	12.3700	12.3700	+0.081%	-0.566%
2022-02-03	12.3600	12.3600	12.3600	12.3600	-1.435%	-0.485%
2022-02-02	12.5400	12.5400	12.5400	12.5400	+0.400%	-1.914%
2022-02-01	12.4900	12.4900	12.4900	12.4900	+0.483%	-1.521%
2022-01-31	12.4300	12.4300	12.4300	12.4300	+1.139%	-1.046%
2022-01-28	12.2900	12.2900	12.2900	12.2900	+0.903%	+0.081%
2022-01-27	12.1800	12.1800	12.1800	12.1800	-0.246%	+0.985%
2022-01-26	12.2100	12.2100	12.2100	12.2100	-0.245%	+0.737%
2022-01-25	12.2400	12.2400	12.2400	12.2400	-0.730%	+0.490%
2022-01-24	12.3300	12.3300	12.3300	12.3300	-0.081%	-0.243%
2022-01-21	12.3400	12.3400	12.3400	12.3400	-0.963%	-0.324%
2022-01-20	12.4600	12.4600	12.4600	12.4600	-0.400%	-1.284%
2022-01-19	12.5100	12.5100	12.5100	12.5100	-0.239%	-1.679%
2022-01-18	12.5400	12.5400	12.5400	12.5400	-1.260%	-1.914%
2022-01-14	12.7000	12.7000	12.7000	12.7000	-0.157%	-3.150%
2022-01-13	12.7200	12.7200	12.7200	12.7200	-0.703%	-3.302%
2022-01-12	12.8100	12.8100	12.8100	12.8100	+0.235%	-3.981%
2022-01-11	12.7800	12.7800	12.7800	12.7800	+0.630%	-3.756%
2022-01-10	12.7000	12.7000	12.7000	12.7000	-0.157%	-3.150%
2022-01-07	12.7200	12.7200	12.7200	12.7200	-0.235%	-3.302%
2022-01-06	12.7500	12.7500	12.7500	12.7500	-0.235%	-3.529%
2022-01-05	12.7800	12.7800	12.7800	12.7800	-1.160%	-3.756%
2022-01-04	12.9300	12.9300	12.9300	12.9300	-0.077%	-4.872%
2022-01-03	12.9400	12.9400	12.9400	12.9400	-0.154%	-4.946%
2021-12-31	12.9600	12.9600	12.9600	12.9600	-0.077%	-5.093%
2021-12-30	12.9700	12.9700	12.9700	12.9700	+0.077%	-5.166%
2021-12-29	12.9600	12.9600	12.9600	12.9600	-0.077%	-5.093%
2021-12-28	12.9700	12.9700	12.9700	12.9700	-0.077%	-5.166%
2021-12-27	12.9800	12.9800	12.9800	12.9800	+0.698%	-5.239%
2021-12-23	12.8900	12.8900	12.8900	12.8900	+0.311%	-4.577%
2021-12-22	12.8500	12.8500	12.8500	12.8500	-9.825%	-4.280%
2021-12-21	14.2500	14.2500	14.2500	14.2500	+0.992%	-13.684%
2021-12-20	14.1100	14.1100	14.1100	14.1100	-0.564%	-12.828%
2021-12-17	14.1900	14.1900	14.1900	14.1900	-0.351%	-13.319%
2021-12-16	14.2400	14.2400	14.2400	14.2400	-0.350%	-13.624%
2021-12-15	14.2900	14.2900	14.2900	14.2900	+0.776%	-13.926%
2021-12-14	14.1800	14.1800	14.1800	14.1800	-0.561%	-13.258%
2021-12-13	14.2600	14.2600	14.2600	14.2600	-0.419%	-13.745%
2021-12-10	14.3200	14.3200	14.3200	14.3200	+0.421%	-14.106%
2021-12-09	14.2600	14.2600	14.2600	14.2600	-0.488%	-13.745%
2021-12-08	14.3300	14.3300	14.3300	14.3300	+0.070%	-14.166%
2021-12-07	14.3200	14.3200	14.3200	14.3200	+1.130%	-14.106%
2021-12-06	14.1600	14.1600	14.1600	14.1600	+0.497%	-13.136%
2021-12-03	14.0900	14.0900	14.0900	14.0900	-0.354%	-12.704%
2021-12-02	14.1400	14.1400	14.1400	14.1400	+0.712%	-13.013%
2021-12-01	14.0400	14.0400	14.0400	14.0400	-0.496%	-12.393%
2021-11-30	14.1100	14.1100	14.1100	14.1100	-1.052%	-12.828%
2021-11-29	14.2600	14.2600	14.2600	14.2600	+0.564%	-13.745%
2021-11-26	14.1800	14.1800	14.1800	14.1800	-1.047%	-13.258%
2021-11-24	14.3300	14.3300	14.3300	14.3300	+0.210%	-14.166%
2021-11-23	14.3000	14.3000	14.3000	14.3000	-0.140%	-13.986%
2021-11-22	14.3200	14.3200	14.3200	14.3200	-0.693%	-14.106%
2021-11-19	14.4200	14.4200	14.4200	14.4200	-0.277%	-14.702%
2021-11-18	14.4600	14.4600	14.4600	14.4600	-0.069%	-14.938%
2021-11-17	14.4700	14.4700	14.4700	14.4700	-0.069%	-14.997%
2021-11-16	14.4800	14.4800	14.4800	14.4800	+0.069%	-15.055%
2021-11-15	14.4700	14.4700	14.4700	14.4700	-0.069%	-14.997%
2021-11-12	14.4800	14.4800	14.4800	14.4800	+0.416%	-15.055%
2021-11-11	14.4200	14.4200	14.4200	14.4200	+0.139%	-14.702%
2021-11-10	14.4000	14.4000	14.4000	14.4000	-0.826%	-14.583%
2021-11-09	14.5200	14.5200	14.5200	14.5200	+0.069%	-15.289%
2021-11-08	14.5100	14.5100	14.5100	14.5100	+0.069%	-15.231%
2021-11-05	14.5000	14.5000	14.5000	14.5000	+0.346%	-15.172%
2021-11-04	14.4500	14.4500	14.4500	14.4500	+0.208%	-14.879%
2021-11-03	14.4200	14.4200	14.4200	14.4200	+0.278%	-14.702%
2021-11-02	14.3800	14.3800	14.3800	14.3800	+0.139%	-14.465%
2021-11-01	14.3600	14.3600	14.3600	14.3600	+0.139%	-14.345%
2021-10-29	14.3400	14.3400	14.3400	14.3400	0.000%	-14.226%
2021-10-28	14.3400	14.3400	14.3400	14.3400	+0.420%	-14.226%
2021-10-27	14.2800	14.2800	14.2800	14.2800	-0.210%	-13.866%
2021-10-26	14.3100	14.3100	14.3100	14.3100	+0.070%	-14.046%
2021-10-25	14.3000	14.3000	14.3000	14.3000	+0.210%	-13.986%
2021-10-22	14.2700	14.2700	14.2700	14.2700	+0.070%	-13.805%
2021-10-21	14.2600	14.2600	14.2600	14.2600	+0.140%	-13.745%
2021-10-20	14.2400	14.2400	14.2400	14.2400	+0.141%	-13.624%
2021-10-19	14.2200	14.2200	14.2200	14.2200	+0.424%	-13.502%
2021-10-18	14.1600	14.1600	14.1600	14.1600	-0.071%	-13.136%
2021-10-15	14.1700	14.1700	14.1700	14.1700	+0.354%	-13.197%
2021-10-14	14.1200	14.1200	14.1200	14.1200	+0.929%	-12.890%
2021-10-13	13.9900	13.9900	13.9900	13.9900	+0.431%	-12.080%
2021-10-12	13.9300	13.9300	13.9300	13.9300	+0.072%	-11.701%
2021-10-11	13.9200	13.9200	13.9200	13.9200	-0.429%	-11.638%
2021-10-08	13.9800	13.9800	13.9800	13.9800	-0.214%	-12.017%
2021-10-07	14.0100	14.0100	14.0100	14.0100	+0.430%	-12.206%
2021-10-06	13.9500	13.9500	13.9500	13.9500	+0.144%	-11.828%
2021-10-05	13.9300	13.9300	13.9300	13.9300	+0.505%	-11.701%
2021-10-04	13.8600	13.8600	13.8600	13.8600	-0.787%	-11.255%
2021-10-01	13.9700	13.9700	13.9700	13.9700	+0.648%	-11.954%
2021-09-30	13.8800	13.8800	13.8800	13.8800	-0.502%	-11.383%
2021-09-29	13.9500	13.9500	13.9500	13.9500	+0.072%	-11.828%
2021-09-28	13.9400	13.9400	13.9400	13.9400	-1.414%	-11.765%
2021-09-27	14.1400	14.1400	14.1400	14.1400	-0.141%	-13.013%
2021-09-24	14.1600	14.1600	14.1600	14.1600	-0.211%	-13.136%
2021-09-23	14.1900	14.1900	14.1900	14.1900	+0.496%	-13.319%
2021-09-22	14.1200	14.1200	14.1200	14.1200	+0.427%	-12.890%
2021-09-21	14.0600	14.0600	14.0600	14.0600	+0.142%	-12.518%
2021-09-20	14.0400	14.0400	14.0400	14.0400	-0.917%	-12.393%
2021-09-17	14.1700	14.1700	14.1700	14.1700	-0.422%	-13.197%
2021-09-16	14.2300	14.2300	14.2300	14.2300	-0.210%	-13.563%
2021-09-15	14.2600	14.2600	14.2600	14.2600	+0.352%	-13.745%
2021-09-14	14.2100	14.2100	14.2100	14.2100	-0.211%	-13.441%
2021-09-13	14.2400	14.2400	14.2400	14.2400	+0.141%	-13.624%
2021-09-10	14.2200	14.2200	14.2200	14.2200	-0.211%	-13.502%
2021-09-09	14.2500	14.2500	14.2500	14.2500	-0.140%	-13.684%
2021-09-08	14.2700	14.2700	14.2700	14.2700	-0.140%	-13.805%
2021-09-07	14.2900	14.2900	14.2900	14.2900	-0.279%	-13.926%
2021-09-03	14.3300	14.3300	14.3300	14.3300	0.000%	-14.166%
2021-09-02	14.3300	14.3300	14.3300	14.3300	+0.280%	-14.166%
2021-09-01	14.2900	14.2900	14.2900	14.2900	+0.210%	-13.926%
2021-08-31	14.2600	14.2600	14.2600	14.2600	-0.070%	-13.745%
2021-08-30	14.2700	14.2700	14.2700	14.2700	+0.211%	-13.805%
2021-08-27	14.2400	14.2400	14.2400	14.2400	+0.778%	-13.624%
2021-08-26	14.1300	14.1300	14.1300	14.1300	-0.353%	-12.951%
2021-08-25	14.1800	14.1800	14.1800	14.1800	+0.141%	-13.258%
2021-08-24	14.1600	14.1600	14.1600	14.1600	+0.141%	-13.136%
2021-08-23	14.1400	14.1400	14.1400	14.1400	+0.569%	-13.013%
2021-08-20	14.0600	14.0600	14.0600	14.0600	+0.357%	-12.518%
2021-08-19	14.0100	14.0100	14.0100	14.0100	-0.143%	-12.206%
2021-08-18	14.0300	14.0300	14.0300	14.0300	-0.426%	-12.331%
2021-08-17	14.0900	14.0900	14.0900	14.0900	-0.424%	-12.704%
2021-08-16	14.1500	14.1500	14.1500	14.1500	-0.071%	-13.074%
2021-08-13	14.1600	14.1600	14.1600	14.1600	+0.283%	-13.136%
2021-08-12	14.1200	14.1200	14.1200	14.1200	0.000%	-12.890%
2021-08-11	14.1200	14.1200	14.1200	14.1200	+0.142%	-12.890%
2021-08-10	14.1000	14.1000	14.1000	14.1000	+0.071%	-12.766%
2021-08-09	14.0900	14.0900	14.0900	14.0900	-0.071%	-12.704%
2021-08-06	14.1000	14.1000	14.1000	14.1000	-0.212%	-12.766%
2021-08-05	14.1300	14.1300	14.1300	14.1300	+0.213%	-12.951%
2021-08-04	14.1000	14.1000	14.1000	14.1000	-0.212%	-12.766%
2021-08-03	14.1300	14.1300	14.1300	14.1300	+0.426%	-12.951%
2021-08-02	14.0700	14.0700	14.0700	14.0700	+0.071%	-12.580%
2021-07-30	14.0600	14.0600	14.0600	14.0600	-0.284%	-12.518%
2021-07-29	14.1000	14.1000	14.1000	14.1000	+0.284%	-12.766%
2021-07-28	14.0600	14.0600	14.0600	14.0600	+0.285%	-12.518%
2021-07-27	14.0200	14.0200	14.0200	14.0200	-0.284%	-12.268%
2021-07-26	14.0600	14.0600	14.0600	14.0600	0.000%	-12.518%
2021-07-23	14.0600	14.0600	14.0600	14.0600	+0.500%	-12.518%
2021-07-22	13.9900	13.9900	13.9900	13.9900	+0.215%	-12.080%
2021-07-21	13.9600	13.9600	13.9600	13.9600	+0.504%	-11.891%
2021-07-20	13.8900	13.8900	13.8900	13.8900	+0.725%	-11.447%
2021-07-19	13.7900	13.7900	13.7900	13.7900	-0.863%	-10.805%
2021-07-16	13.9100	13.9100	13.9100	13.9100	-0.429%	-11.574%
2021-07-15	13.9700	13.9700	13.9700	13.9700	-0.214%	-11.954%
2021-07-14	14.0000	14.0000	14.0000	14.0000	0.000%	-12.143%
2021-07-13	14.0000	14.0000	14.0000	14.0000	-0.214%	-12.143%
2021-07-12	14.0300	14.0300	14.0300	14.0300	+0.286%	-12.331%
2021-07-06	13.9900	13.9900	13.9900	13.9900	-0.143%	-12.080%
2021-07-02	14.0100	14.0100	14.0100	14.0100	+0.358%	-12.206%
2021-07-01	13.9600	13.9600	13.9600	13.9600	+0.215%	-11.891%
2021-06-30	13.9300	13.9300	13.9300	13.9300	-0.143%	-11.701%
2021-06-29	13.9500	13.9500	13.9500	13.9500	0.000%	-11.828%
2021-06-28	13.9500	13.9500	13.9500	13.9500	+0.072%	-11.828%
2021-06-25	13.9400	13.9400	13.9400	13.9400	+0.144%	-11.765%
2021-06-24	13.9200	13.9200	13.9200	13.9200	+0.360%	-11.638%
2021-06-23	13.8700	13.8700	13.8700	13.8700	-0.144%	-11.319%
2021-06-22	13.8900	13.8900	13.8900	13.8900	+0.216%	-11.447%
2021-06-21	13.8600	13.8600	13.8600	13.8600	+0.654%	-11.255%
2021-06-18	13.7700	13.7700	13.7700	13.7700	-0.721%	-10.675%
2021-06-17	13.8700	13.8700	13.8700	13.8700	0.000%	-11.319%
2021-06-16	13.8700	13.8700	13.8700	13.8700	-0.431%	-11.319%
2021-06-15	13.9300	13.9300	13.9300	13.9300	-0.215%	-11.701%
2021-06-14	13.9600	13.9600	13.9600	13.9600	+0.143%	-11.891%
2021-06-11	13.9400	13.9400	13.9400	13.9400	0.000%	-11.765%
2021-06-10	13.9400	13.9400	13.9400	13.9400	+0.360%	-11.765%
2021-06-09	13.8900	13.8900	13.8900	13.8900	-0.072%	-11.447%
2021-06-08	13.9000	13.9000	13.9000	13.9000	+0.072%	-11.511%
2021-06-07	13.8900	13.8900	13.8900	13.8900	-0.072%	-11.447%
2021-06-04	13.9000	13.9000	13.9000	13.9000	+0.579%	-11.511%
2021-06-03	13.8200	13.8200	13.8200	13.8200	-0.360%	-10.999%
2021-06-02	13.8700	13.8700	13.8700	13.8700	+0.144%	-11.319%
2021-06-01	13.8500	13.8500	13.8500	13.8500	0.000%	-11.191%
2021-05-28	13.8500	13.8500	13.8500	13.8500	+0.145%	-11.191%
2021-05-27	13.8300	13.8300	13.8300	13.8300	+0.217%	-11.063%
2021-05-26	13.8000	13.8000	13.8000	13.8000	+0.218%	-10.870%
2021-05-24	13.7700	13.7700	13.7700	13.7700	+0.511%	-10.675%
2021-05-21	13.7000	13.7000	13.7000	13.7000	0.000%	-10.219%
2021-05-20	13.7000	13.7000	13.7000	13.7000	+0.809%	-10.219%
2021-05-19	13.5900	13.5900	13.5900	13.5900	-0.440%	-9.492%
2021-05-18	13.6500	13.6500	13.6500	13.6500	-0.146%	-9.890%
2021-05-17	13.6700	13.6700	13.6700	13.6700	-0.073%	-10.022%
2021-05-14	13.6800	13.6800	13.6800	13.6800	+1.034%	-10.088%
2021-05-13	13.5400	13.5400	13.5400	13.5400	+0.445%	-9.158%
2021-05-12	13.4800	13.4800	13.4800	13.4800	-1.318%	-8.754%
2021-05-11	13.6600	13.6600	13.6600	13.6600	-0.655%	-9.956%
2021-05-10	13.7500	13.7500	13.7500	13.7500	-0.650%	-10.545%
2021-05-07	13.8400	13.8400	13.8400	13.8400	+0.655%	-11.127%
2021-05-06	13.7500	13.7500	13.7500	13.7500	+0.365%	-10.545%
2021-05-05	13.7000	13.7000	13.7000	13.7000	+0.293%	-10.219%
2021-05-04	13.6600	13.6600	13.6600	13.6600	-0.510%	-9.956%
2021-05-03	13.7300	13.7300	13.7300	13.7300	+0.146%	-10.415%
2021-04-30	13.7100	13.7100	13.7100	13.7100	-0.508%	-10.284%
2021-04-29	13.7800	13.7800	13.7800	13.7800	+0.291%	-10.740%
2021-04-28	13.7400	13.7400	13.7400	13.7400	0.000%	-10.480%
2021-04-27	13.7400	13.7400	13.7400	13.7400	-0.073%	-10.480%
2021-04-26	13.7500	13.7500	13.7500	13.7500	+0.146%	-10.545%
2021-04-23	13.7300	13.7300	13.7300	13.7300	+0.660%	-10.415%
2021-04-22	13.6400	13.6400	13.6400	13.6400	-0.219%	-9.824%
2021-04-21	13.6700	13.6700	13.6700	13.6700	+0.441%	-10.022%
2021-04-20	13.6100	13.6100	13.6100	13.6100	-0.584%	-9.625%
2021-04-19	13.6900	13.6900	13.6900	13.6900	-0.291%	-10.153%
2021-04-16	13.7300	13.7300	13.7300	13.7300	+0.146%	-10.415%
2021-04-15	13.7100	13.7100	13.7100	13.7100	+0.735%	-10.284%
2021-04-14	13.6100	13.6100	13.6100	13.6100	-0.073%	-9.625%
2021-04-13	13.6200	13.6200	13.6200	13.6200	+0.368%	-9.692%
2021-04-12	13.5700	13.5700	13.5700	13.5700	-0.221%	-9.359%
2021-04-09	13.6000	13.6000	13.6000	13.6000	+0.147%	-9.559%
2021-04-08	13.5800	13.5800	13.5800	13.5800	+0.370%	-9.426%
2021-04-07	13.5300	13.5300	13.5300	13.5300	-0.074%	-9.091%
2021-04-06	13.5400	13.5400	13.5400	13.5400	+0.074%	-9.158%
2021-04-05	13.5300	13.5300	13.5300	13.5300	+0.595%	-9.091%
2021-04-01	13.4500	13.4500	13.4500	13.4500	+0.900%	-8.550%
2021-03-31	13.3300	13.3300	13.3300	13.3300	+0.150%	-7.727%
2021-03-30	13.3100	13.3100	13.3100	13.3100	-0.150%	-7.588%
2021-03-29	13.3300	13.3300	13.3300	13.3300	-0.225%	-7.727%
2021-03-26	13.3600	13.3600	13.3600	13.3600	+0.906%	-7.934%
2021-03-25	13.2400	13.2400	13.2400	13.2400	+0.151%	-7.100%
2021-03-24	13.2200	13.2200	13.2200	13.2200	-0.302%	-6.959%
2021-03-23	13.2600	13.2600	13.2600	13.2600	-0.600%	-7.240%
2021-03-22	13.3400	13.3400	13.3400	13.3400	+0.301%	-7.796%
2021-03-19	13.3000	13.3000	13.3000	13.3000	+0.151%	-7.519%
2021-03-18	13.2800	13.2800	13.2800	13.2800	-1.043%	-7.380%
2021-03-17	13.4200	13.4200	13.4200	13.4200	+0.224%	-8.346%
2021-03-16	13.3900	13.3900	13.3900	13.3900	-0.075%	-8.140%
2021-03-15	13.4000	13.4000	13.4000	13.4000	+0.375%	-8.209%
2021-03-12	13.3500	13.3500	13.3500	13.3500	-0.150%	-7.865%
2021-03-11	13.3700	13.3700	13.3700	13.3700	+0.906%	-8.003%
2021-03-10	13.2500	13.2500	13.2500	13.2500	+0.303%	-7.170%
2021-03-09	13.2100	13.2100	13.2100	13.2100	+1.071%	-6.889%
2021-03-08	13.0700	13.0700	13.0700	13.0700	-0.759%	-5.891%
2021-03-05	13.1700	13.1700	13.1700	13.1700	+0.842%	-6.606%
2021-03-04	13.0600	13.0600	13.0600	13.0600	-0.986%	-5.819%
2021-03-03	13.1900	13.1900	13.1900	13.1900	-0.827%	-6.748%
2021-03-02	13.3000	13.3000	13.3000	13.3000	-0.375%	-7.519%
2021-03-01	13.3500	13.3500	13.3500	13.3500	+1.367%	-7.865%
2021-02-26	13.1700	13.1700	13.1700	13.1700	-0.303%	-6.606%
2021-02-25	13.2100	13.2100	13.2100	13.2100	-1.638%	-6.889%
2021-02-24	13.4300	13.4300	13.4300	13.4300	+0.524%	-8.414%
2021-02-23	13.3600	13.3600	13.3600	13.3600	0.000%	-7.934%
2021-02-22	13.3600	13.3600	13.3600	13.3600	-0.521%	-7.934%
2021-02-19	13.4300	13.4300	13.4300	13.4300	0.000%	-8.414%
2021-02-18	13.4300	13.4300	13.4300	13.4300	-0.371%	-8.414%
2021-02-17	13.4800	13.4800	13.4800	13.4800	-0.148%	-8.754%
2021-02-16	13.5000	13.5000	13.5000	13.5000	-0.074%	-8.889%
2021-02-12	13.5100	13.5100	13.5100	13.5100	+0.297%	-8.956%
2021-02-11	13.4700	13.4700	13.4700	13.4700	+0.149%	-8.686%
2021-02-10	13.4500	13.4500	13.4500	13.4500	0.000%	-8.550%
2021-02-09	13.4500	13.4500	13.4500	13.4500	+0.149%	-8.550%
2021-02-08	13.4300	13.4300	13.4300	13.4300	+0.449%	-8.414%
2021-02-05	13.3700	13.3700	13.3700	13.3700	+0.300%	-8.003%
2021-02-04	13.3300	13.3300	13.3300	13.3300	+0.452%	-7.727%
2021-02-03	13.2700	13.2700	13.2700	13.2700	+0.075%	-7.310%
2021-02-02	13.2600	13.2600	13.2600	13.2600	+0.837%	-7.240%
2021-02-01	13.1500	13.1500	13.1500	13.1500	+0.998%	-6.464%
2021-01-29	13.0200	13.0200	13.0200	13.0200	-1.139%	-5.530%
2021-01-28	13.1700	13.1700	13.1700	13.1700	+0.688%	-6.606%
2021-01-27	13.0800	13.0800	13.0800	13.0800	-1.580%	-5.963%
2021-01-26	13.2900	13.2900	13.2900	13.2900	-0.150%	-7.449%
2021-01-25	13.3100	13.3100	13.3100	13.3100	0.000%	-7.588%
2021-01-22	13.3100	13.3100	13.3100	13.3100	-0.300%	-7.588%
2021-01-21	13.3500	13.3500	13.3500	13.3500	-0.150%	-7.865%
2021-01-20	13.3700	13.3700	13.3700	13.3700	+0.830%	-8.003%
2021-01-19	13.2600	13.2600	13.2600	13.2600	+0.683%	-7.240%
2021-01-15	13.1700	13.1700	13.1700	13.1700	-0.604%	-6.606%
2021-01-14	13.2500	13.2500	13.2500	13.2500	+0.151%	-7.170%
2021-01-13	13.2300	13.2300	13.2300	13.2300	+0.151%	-7.029%
2021-01-12	13.2100	13.2100	13.2100	13.2100	+0.152%	-6.889%
2021-01-11	13.1900	13.1900	13.1900	13.1900	-0.453%	-6.748%
2021-01-08	13.2500	13.2500	13.2500	13.2500	+0.303%	-7.170%
2021-01-07	13.2100	13.2100	13.2100	13.2100	+0.763%	-6.889%
2021-01-06	13.1100	13.1100	13.1100	13.1100	+0.229%	-6.178%
2021-01-05	13.0800	13.0800	13.0800	13.0800	+0.538%	-5.963%
2021-01-04	13.0100	13.0100	13.0100	13.0100	-0.535%	-5.457%
2020-12-31	13.0800	13.0800	13.0800	13.0800	+0.153%	-5.963%
2020-12-30	13.0600	13.0600	13.0600	13.0600	+0.307%	-5.819%
2020-12-29	13.0200	13.0200	13.0200	13.0200	+0.154%	-5.530%
2020-12-28	13.0000	13.0000	13.0000	13.0000	+0.309%	-5.385%
2020-12-24	12.9600	12.9600	12.9600	12.9600	+0.155%	-5.093%
2020-12-23	12.9400	12.9400	12.9400	12.9400	+0.232%	-4.946%
2020-12-22	12.9100	12.9100	12.9100	12.9100	-5.904%	-4.725%
2020-12-21	13.7200	13.7200	13.7200	13.7200	-0.435%	-10.350%
2020-12-18	13.7800	13.7800	13.7800	13.7800	-0.145%	-10.740%
2020-12-17	13.8000	13.8000	13.8000	13.8000	+0.583%	-10.870%
2020-12-16	13.7200	13.7200	13.7200	13.7200	+0.219%	-10.350%
2020-12-15	13.6900	13.6900	13.6900	13.6900	+0.514%	-10.153%
2020-12-14	13.6200	13.6200	13.6200	13.6200	-0.073%	-9.692%
2020-12-11	13.6300	13.6300	13.6300	13.6300	-0.147%	-9.758%
2020-12-10	13.6500	13.6500	13.6500	13.6500	+0.220%	-9.890%
2020-12-09	13.6200	13.6200	13.6200	13.6200	-0.511%	-9.692%
2020-12-08	13.6900	13.6900	13.6900	13.6900	+0.220%	-10.153%
2020-12-07	13.6600	13.6600	13.6600	13.6600	+0.073%	-9.956%
2020-12-04	13.6500	13.6500	13.6500	13.6500	+0.515%	-9.890%
2020-12-03	13.5800	13.5800	13.5800	13.5800	+0.221%	-9.426%
2020-12-02	13.5500	13.5500	13.5500	13.5500	+0.074%	-9.225%
2020-12-01	13.5400	13.5400	13.5400	13.5400	+0.744%	-9.158%
2020-11-30	13.4400	13.4400	13.4400	13.4400	-0.444%	-8.482%
2020-11-27	13.5000	13.5000	13.5000	13.5000	+0.446%	-8.889%
2020-11-26	13.4400	13.4400	13.4400	13.4400	0.000%	-8.482%
2020-11-25	13.4400	13.4400	13.4400	13.4400	-0.149%	-8.482%
2020-11-24	13.4600	13.4600	13.4600	13.4600	+0.975%	-8.618%
2020-11-23	13.3300	13.3300	13.3300	13.3300	+0.226%	-7.727%
2020-11-20	13.3000	13.3000	13.3000	13.3000	-0.075%	-7.519%
2020-11-19	13.3100	13.3100	13.3100	13.3100	+0.301%	-7.588%
2020-11-18	13.2700	13.2700	13.2700	13.2700	-0.301%	-7.310%
2020-11-17	13.3100	13.3100	13.3100	13.3100	-0.075%	-7.588%
2020-11-16	13.3200	13.3200	13.3200	13.3200	+0.756%	-7.658%
2020-11-13	13.2200	13.2200	13.2200	13.2200	+0.685%	-6.959%
2020-11-12	13.1300	13.1300	13.1300	13.1300	-0.455%	-6.321%
2020-11-11	13.1900	13.1900	13.1900	13.1900	+0.534%	-6.748%
2020-11-10	13.1200	13.1200	13.1200	13.1200	0.000%	-6.250%
2020-11-09	13.1200	13.1200	13.1200	13.1200	+0.613%	-6.250%
2020-11-06	13.0400	13.0400	13.0400	13.0400	-0.077%	-5.675%
2020-11-05	13.0500	13.0500	13.0500	13.0500	+1.399%	-5.747%
2020-11-04	12.8700	12.8700	12.8700	12.8700	+1.579%	-4.429%
2020-11-03	12.6700	12.6700	12.6700	12.6700	+1.117%	-2.920%
2020-11-02	12.5300	12.5300	12.5300	12.5300	+0.723%	-1.836%
2020-10-30	12.4400	12.4400	12.4400	12.4400	-0.718%	-1.125%
2020-10-29	12.5300	12.5300	12.5300	12.5300	+0.401%	-1.836%
2020-10-28	12.4800	12.4800	12.4800	12.4800	-1.964%	-1.442%
2020-10-27	12.7300	12.7300	12.7300	12.7300	-0.157%	-3.378%
2020-10-26	12.7500	12.7500	12.7500	12.7500	-1.009%	-3.529%
2020-10-23	12.8800	12.8800	12.8800	12.8800	+0.233%	-4.503%
2020-10-22	12.8500	12.8500	12.8500	12.8500	+0.156%	-4.280%
2020-10-21	12.8300	12.8300	12.8300	12.8300	-0.233%	-4.131%
2020-10-20	12.8600	12.8600	12.8600	12.8600	+0.156%	-4.355%
2020-10-19	12.8400	12.8400	12.8400	12.8400	-0.619%	-4.206%
2020-10-16	12.9200	12.9200	12.9200	12.9200	+0.155%	-4.799%
2020-10-15	12.9000	12.9000	12.9000	12.9000	-0.386%	-4.651%
2020-10-14	12.9500	12.9500	12.9500	12.9500	-0.308%	-5.019%
2020-10-13	12.9900	12.9900	12.9900	12.9900	-0.154%	-5.312%
2020-10-12	13.0100	13.0100	13.0100	13.0100	+0.619%	-5.457%
2020-10-09	12.9300	12.9300	12.9300	12.9300	+0.544%	-4.872%
2020-10-08	12.8600	12.8600	12.8600	12.8600	+0.469%	-4.355%
2020-10-07	12.8000	12.8000	12.8000	12.8000	+0.867%	-3.906%
2020-10-06	12.6900	12.6900	12.6900	12.6900	-0.626%	-3.073%
2020-10-05	12.7700	12.7700	12.7700	12.7700	+1.028%	-3.681%

.dark-mode .Mrd6JL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Mrd6JL{ color: #333333; background-color: white; border: 2px solid #333333; }CTLAXAMERICAN FUNDS COLLEGE FUND 2033 CLASS 529-Amf NASDAQ

CTLAX
AMERICAN FUNDS COLLEGE FUND 2033 CLASS 529-A
mf NASDAQ