Dark

CTKEX
AMERICAN FUNDS COLLEGE FUND 2036 CLASS 529-E
mf NASDAQ

Inactive

Mar 29, 2022

11.98USD+1.698%(+0.20)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	11.9800	11.9800	11.9800	11.9800	+1.698%	0.000%
2022-03-25	11.7800	11.7800	11.7800	11.7800	-0.254%	+1.698%
2022-03-24	11.8100	11.8100	11.8100	11.8100	+0.768%	+1.439%
2022-03-23	11.7200	11.7200	11.7200	11.7200	-0.762%	+2.218%
2022-03-22	11.8100	11.8100	11.8100	11.8100	+0.682%	+1.439%
2022-03-21	11.7300	11.7300	11.7300	11.7300	-0.677%	+2.131%
2022-03-18	11.8100	11.8100	11.8100	11.8100	+1.027%	+1.439%
2022-03-17	11.6900	11.6900	11.6900	11.6900	+1.125%	+2.481%
2022-03-16	11.5600	11.5600	11.5600	11.5600	+2.210%	+3.633%
2022-03-15	11.3100	11.3100	11.3100	11.3100	+1.072%	+5.924%
2022-03-14	11.1900	11.1900	11.1900	11.1900	-0.886%	+7.060%
2022-03-11	11.2900	11.2900	11.2900	11.2900	-1.052%	+6.112%
2022-03-10	11.4100	11.4100	11.4100	11.4100	-0.523%	+4.996%
2022-03-09	11.4700	11.4700	11.4700	11.4700	+2.137%	+4.446%
2022-03-08	11.2300	11.2300	11.2300	11.2300	-0.355%	+6.679%
2022-03-07	11.2700	11.2700	11.2700	11.2700	-2.340%	+6.300%
2022-03-04	11.5400	11.5400	11.5400	11.5400	-1.029%	+3.813%
2022-03-03	11.6600	11.6600	11.6600	11.6600	-0.935%	+2.744%
2022-03-02	11.7700	11.7700	11.7700	11.7700	+0.771%	+1.784%
2022-03-01	11.6800	11.6800	11.6800	11.6800	-1.017%	+2.568%
2022-02-28	11.8000	11.8000	11.8000	11.8000	-0.085%	+1.525%
2022-02-25	11.8100	11.8100	11.8100	11.8100	+1.548%	+1.439%
2022-02-24	11.6300	11.6300	11.6300	11.6300	+0.432%	+3.009%
2022-02-23	11.5800	11.5800	11.5800	11.5800	-1.110%	+3.454%
2022-02-22	11.7100	11.7100	11.7100	11.7100	-0.847%	+2.306%
2022-02-18	11.8100	11.8100	11.8100	11.8100	-0.589%	+1.439%
2022-02-17	11.8800	11.8800	11.8800	11.8800	-1.411%	+0.842%
2022-02-16	12.0500	12.0500	12.0500	12.0500	+0.166%	-0.581%
2022-02-15	12.0300	12.0300	12.0300	12.0300	+1.263%	-0.416%
2022-02-14	11.8800	11.8800	11.8800	11.8800	-0.503%	+0.842%
2022-02-11	11.9400	11.9400	11.9400	11.9400	-1.077%	+0.335%
2022-02-10	12.0700	12.0700	12.0700	12.0700	-1.147%	-0.746%
2022-02-09	12.2100	12.2100	12.2100	12.2100	+1.244%	-1.884%
2022-02-08	12.0600	12.0600	12.0600	12.0600	+0.416%	-0.663%
2022-02-07	12.0100	12.0100	12.0100	12.0100	-0.166%	-0.250%
2022-02-04	12.0300	12.0300	12.0300	12.0300	+0.334%	-0.416%
2022-02-03	11.9900	11.9900	11.9900	11.9900	-1.802%	-0.083%
2022-02-02	12.2100	12.2100	12.2100	12.2100	+0.411%	-1.884%
2022-02-01	12.1600	12.1600	12.1600	12.1600	+0.662%	-1.480%
2022-01-31	12.0800	12.0800	12.0800	12.0800	+1.513%	-0.828%
2022-01-28	11.9000	11.9000	11.9000	11.9000	+1.190%	+0.672%
2022-01-27	11.7600	11.7600	11.7600	11.7600	-0.423%	+1.871%
2022-01-26	11.8100	11.8100	11.8100	11.8100	-0.253%	+1.439%
2022-01-25	11.8400	11.8400	11.8400	11.8400	-1.003%	+1.182%
2022-01-24	11.9600	11.9600	11.9600	11.9600	-0.084%	+0.167%
2022-01-21	11.9700	11.9700	11.9700	11.9700	-1.400%	+0.084%
2022-01-20	12.1400	12.1400	12.1400	12.1400	-0.492%	-1.318%
2022-01-19	12.2000	12.2000	12.2000	12.2000	-0.408%	-1.803%
2022-01-18	12.2500	12.2500	12.2500	12.2500	-1.527%	-2.204%
2022-01-14	12.4400	12.4400	12.4400	12.4400	-0.080%	-3.698%
2022-01-13	12.4500	12.4500	12.4500	12.4500	-1.033%	-3.775%
2022-01-12	12.5800	12.5800	12.5800	12.5800	+0.319%	-4.769%
2022-01-11	12.5400	12.5400	12.5400	12.5400	+0.804%	-4.466%
2022-01-10	12.4400	12.4400	12.4400	12.4400	-0.241%	-3.698%
2022-01-07	12.4700	12.4700	12.4700	12.4700	-0.399%	-3.929%
2022-01-06	12.5200	12.5200	12.5200	12.5200	-0.239%	-4.313%
2022-01-05	12.5500	12.5500	12.5500	12.5500	-1.569%	-4.542%
2022-01-04	12.7500	12.7500	12.7500	12.7500	-0.235%	-6.039%
2022-01-03	12.7800	12.7800	12.7800	12.7800	-0.078%	-6.260%
2021-12-31	12.7900	12.7900	12.7900	12.7900	-0.078%	-6.333%
2021-12-30	12.8000	12.8000	12.8000	12.8000	+0.078%	-6.406%
2021-12-29	12.7900	12.7900	12.7900	12.7900	-0.078%	-6.333%
2021-12-28	12.8000	12.8000	12.8000	12.8000	-0.078%	-6.406%
2021-12-27	12.8100	12.8100	12.8100	12.8100	+0.708%	-6.479%
2021-12-23	12.7200	12.7200	12.7200	12.7200	+0.474%	-5.818%
2021-12-22	12.6600	12.6600	12.6600	12.6600	-6.499%	-5.371%
2021-12-21	13.5400	13.5400	13.5400	13.5400	+1.423%	-11.521%
2021-12-20	13.3500	13.3500	13.3500	13.3500	-0.743%	-10.262%
2021-12-17	13.4500	13.4500	13.4500	13.4500	-0.370%	-10.929%
2021-12-16	13.5000	13.5000	13.5000	13.5000	-0.589%	-11.259%
2021-12-15	13.5800	13.5800	13.5800	13.5800	+0.967%	-11.782%
2021-12-14	13.4500	13.4500	13.4500	13.4500	-0.665%	-10.929%
2021-12-13	13.5400	13.5400	13.5400	13.5400	-0.660%	-11.521%
2021-12-10	13.6300	13.6300	13.6300	13.6300	+0.368%	-12.106%
2021-12-09	13.5800	13.5800	13.5800	13.5800	-0.658%	-11.782%
2021-12-08	13.6700	13.6700	13.6700	13.6700	+0.220%	-12.363%
2021-12-07	13.6400	13.6400	13.6400	13.6400	+1.564%	-12.170%
2021-12-06	13.4300	13.4300	13.4300	13.4300	+0.599%	-10.797%
2021-12-03	13.3500	13.3500	13.3500	13.3500	-0.670%	-10.262%
2021-12-02	13.4400	13.4400	13.4400	13.4400	+0.825%	-10.863%
2021-12-01	13.3300	13.3300	13.3300	13.3300	-0.745%	-10.128%
2021-11-30	13.4300	13.4300	13.4300	13.4300	-1.250%	-10.797%
2021-11-29	13.6000	13.6000	13.6000	13.6000	+0.741%	-11.912%
2021-11-26	13.5000	13.5000	13.5000	13.5000	-1.388%	-11.259%
2021-11-24	13.6900	13.6900	13.6900	13.6900	+0.146%	-12.491%
2021-11-23	13.6700	13.6700	13.6700	13.6700	-0.219%	-12.363%
2021-11-22	13.7000	13.7000	13.7000	13.7000	-0.940%	-12.555%
2021-11-19	13.8300	13.8300	13.8300	13.8300	-0.288%	-13.377%
2021-11-18	13.8700	13.8700	13.8700	13.8700	-0.144%	-13.627%
2021-11-17	13.8900	13.8900	13.8900	13.8900	-0.144%	-13.751%
2021-11-16	13.9100	13.9100	13.9100	13.9100	+0.072%	-13.875%
2021-11-15	13.9000	13.9000	13.9000	13.9000	0.000%	-13.813%
2021-11-12	13.9000	13.9000	13.9000	13.9000	+0.579%	-13.813%
2021-11-11	13.8200	13.8200	13.8200	13.8200	+0.218%	-13.314%
2021-11-10	13.7900	13.7900	13.7900	13.7900	-1.005%	-13.125%
2021-11-09	13.9300	13.9300	13.9300	13.9300	0.000%	-13.999%
2021-11-08	13.9300	13.9300	13.9300	13.9300	+0.144%	-13.999%
2021-11-05	13.9100	13.9100	13.9100	13.9100	+0.288%	-13.875%
2021-11-04	13.8700	13.8700	13.8700	13.8700	+0.217%	-13.627%
2021-11-03	13.8400	13.8400	13.8400	13.8400	+0.363%	-13.439%
2021-11-02	13.7900	13.7900	13.7900	13.7900	+0.145%	-13.125%
2021-11-01	13.7700	13.7700	13.7700	13.7700	+0.291%	-12.999%
2021-10-29	13.7300	13.7300	13.7300	13.7300	-0.073%	-12.746%
2021-10-28	13.7400	13.7400	13.7400	13.7400	+0.659%	-12.809%
2021-10-27	13.6500	13.6500	13.6500	13.6500	-0.365%	-12.234%
2021-10-26	13.7000	13.7000	13.7000	13.7000	0.000%	-12.555%
2021-10-25	13.7000	13.7000	13.7000	13.7000	+0.219%	-12.555%
2021-10-22	13.6700	13.6700	13.6700	13.6700	+0.073%	-12.363%
2021-10-21	13.6600	13.6600	13.6600	13.6600	+0.220%	-12.299%
2021-10-20	13.6300	13.6300	13.6300	13.6300	+0.221%	-12.106%
2021-10-19	13.6000	13.6000	13.6000	13.6000	+0.443%	-11.912%
2021-10-18	13.5400	13.5400	13.5400	13.5400	0.000%	-11.521%
2021-10-15	13.5400	13.5400	13.5400	13.5400	+0.445%	-11.521%
2021-10-14	13.4800	13.4800	13.4800	13.4800	+1.125%	-11.128%
2021-10-13	13.3300	13.3300	13.3300	13.3300	+0.604%	-10.128%
2021-10-12	13.2500	13.2500	13.2500	13.2500	0.000%	-9.585%
2021-10-11	13.2500	13.2500	13.2500	13.2500	-0.526%	-9.585%
2021-10-08	13.3200	13.3200	13.3200	13.3200	-0.225%	-10.060%
2021-10-07	13.3500	13.3500	13.3500	13.3500	+0.679%	-10.262%
2021-10-06	13.2600	13.2600	13.2600	13.2600	0.000%	-9.653%
2021-10-05	13.2600	13.2600	13.2600	13.2600	+0.683%	-9.653%
2021-10-04	13.1700	13.1700	13.1700	13.1700	-1.052%	-9.036%
2021-10-01	13.3100	13.3100	13.3100	13.3100	+0.757%	-9.992%
2021-09-30	13.2100	13.2100	13.2100	13.2100	-0.527%	-9.311%
2021-09-29	13.2800	13.2800	13.2800	13.2800	0.000%	-9.789%
2021-09-28	13.2800	13.2800	13.2800	13.2800	-1.775%	-9.789%
2021-09-27	13.5200	13.5200	13.5200	13.5200	-0.295%	-11.391%
2021-09-24	13.5600	13.5600	13.5600	13.5600	-0.221%	-11.652%
2021-09-23	13.5900	13.5900	13.5900	13.5900	+0.667%	-11.847%
2021-09-22	13.5000	13.5000	13.5000	13.5000	+0.521%	-11.259%
2021-09-21	13.4300	13.4300	13.4300	13.4300	+0.299%	-10.797%
2021-09-20	13.3900	13.3900	13.3900	13.3900	-1.254%	-10.530%
2021-09-17	13.5600	13.5600	13.5600	13.5600	-0.514%	-11.652%
2021-09-16	13.6300	13.6300	13.6300	13.6300	-0.147%	-12.106%
2021-09-15	13.6500	13.6500	13.6500	13.6500	+0.442%	-12.234%
2021-09-14	13.5900	13.5900	13.5900	13.5900	-0.293%	-11.847%
2021-09-13	13.6300	13.6300	13.6300	13.6300	+0.147%	-12.106%
2021-09-10	13.6100	13.6100	13.6100	13.6100	-0.293%	-11.976%
2021-09-09	13.6500	13.6500	13.6500	13.6500	-0.146%	-12.234%
2021-09-08	13.6700	13.6700	13.6700	13.6700	-0.292%	-12.363%
2021-09-07	13.7100	13.7100	13.7100	13.7100	-0.218%	-12.619%
2021-09-03	13.7400	13.7400	13.7400	13.7400	+0.073%	-12.809%
2021-09-02	13.7300	13.7300	13.7300	13.7300	+0.292%	-12.746%
2021-09-01	13.6900	13.6900	13.6900	13.6900	+0.367%	-12.491%
2021-08-31	13.6400	13.6400	13.6400	13.6400	0.000%	-12.170%
2021-08-30	13.6400	13.6400	13.6400	13.6400	+0.220%	-12.170%
2021-08-27	13.6100	13.6100	13.6100	13.6100	+0.890%	-11.976%
2021-08-26	13.4900	13.4900	13.4900	13.4900	-0.443%	-11.193%
2021-08-25	13.5500	13.5500	13.5500	13.5500	+0.222%	-11.587%
2021-08-24	13.5200	13.5200	13.5200	13.5200	+0.371%	-11.391%
2021-08-23	13.4700	13.4700	13.4700	13.4700	+0.748%	-11.062%
2021-08-20	13.3700	13.3700	13.3700	13.3700	+0.451%	-10.396%
2021-08-19	13.3100	13.3100	13.3100	13.3100	-0.225%	-9.992%
2021-08-18	13.3400	13.3400	13.3400	13.3400	-0.522%	-10.195%
2021-08-17	13.4100	13.4100	13.4100	13.4100	-0.519%	-10.664%
2021-08-16	13.4800	13.4800	13.4800	13.4800	-0.148%	-11.128%
2021-08-13	13.5000	13.5000	13.5000	13.5000	+0.297%	-11.259%
2021-08-12	13.4600	13.4600	13.4600	13.4600	0.000%	-10.996%
2021-08-11	13.4600	13.4600	13.4600	13.4600	+0.074%	-10.996%
2021-08-10	13.4500	13.4500	13.4500	13.4500	+0.074%	-10.929%
2021-08-09	13.4400	13.4400	13.4400	13.4400	-0.074%	-10.863%
2021-08-06	13.4500	13.4500	13.4500	13.4500	-0.223%	-10.929%
2021-08-05	13.4800	13.4800	13.4800	13.4800	+0.298%	-11.128%
2021-08-04	13.4400	13.4400	13.4400	13.4400	-0.149%	-10.863%
2021-08-03	13.4600	13.4600	13.4600	13.4600	+0.523%	-10.996%
2021-08-02	13.3900	13.3900	13.3900	13.3900	+0.150%	-10.530%
2021-07-30	13.3700	13.3700	13.3700	13.3700	-0.447%	-10.396%
2021-07-29	13.4300	13.4300	13.4300	13.4300	+0.374%	-10.797%
2021-07-28	13.3800	13.3800	13.3800	13.3800	+0.375%	-10.463%
2021-07-27	13.3300	13.3300	13.3300	13.3300	-0.448%	-10.128%
2021-07-26	13.3900	13.3900	13.3900	13.3900	-0.075%	-10.530%
2021-07-23	13.4000	13.4000	13.4000	13.4000	+0.676%	-10.597%
2021-07-22	13.3100	13.3100	13.3100	13.3100	+0.301%	-9.992%
2021-07-21	13.2700	13.2700	13.2700	13.2700	+0.683%	-9.721%
2021-07-20	13.1800	13.1800	13.1800	13.1800	+0.919%	-9.105%
2021-07-19	13.0600	13.0600	13.0600	13.0600	-1.061%	-8.270%
2021-07-16	13.2000	13.2000	13.2000	13.2000	-0.528%	-9.242%
2021-07-15	13.2700	13.2700	13.2700	13.2700	-0.375%	-9.721%
2021-07-14	13.3200	13.3200	13.3200	13.3200	-0.075%	-10.060%
2021-07-13	13.3300	13.3300	13.3300	13.3300	-0.225%	-10.128%
2021-07-12	13.3600	13.3600	13.3600	13.3600	+0.300%	-10.329%
2021-07-06	13.3200	13.3200	13.3200	13.3200	-0.299%	-10.060%
2021-07-02	13.3600	13.3600	13.3600	13.3600	+0.451%	-10.329%
2021-07-01	13.3000	13.3000	13.3000	13.3000	+0.151%	-9.925%
2021-06-30	13.2800	13.2800	13.2800	13.2800	-0.225%	-9.789%
2021-06-29	13.3100	13.3100	13.3100	13.3100	0.000%	-9.992%
2021-06-28	13.3100	13.3100	13.3100	13.3100	0.000%	-9.992%
2021-06-25	13.3100	13.3100	13.3100	13.3100	+0.226%	-9.992%
2021-06-24	13.2800	13.2800	13.2800	13.2800	+0.454%	-9.789%
2021-06-23	13.2200	13.2200	13.2200	13.2200	-0.076%	-9.380%
2021-06-22	13.2300	13.2300	13.2300	13.2300	+0.303%	-9.448%
2021-06-21	13.1900	13.1900	13.1900	13.1900	+0.764%	-9.174%
2021-06-18	13.0900	13.0900	13.0900	13.0900	-0.833%	-8.480%
2021-06-17	13.2000	13.2000	13.2000	13.2000	0.000%	-9.242%
2021-06-16	13.2000	13.2000	13.2000	13.2000	-0.452%	-9.242%
2021-06-15	13.2600	13.2600	13.2600	13.2600	-0.301%	-9.653%
2021-06-14	13.3000	13.3000	13.3000	13.3000	+0.226%	-9.925%
2021-06-11	13.2700	13.2700	13.2700	13.2700	+0.075%	-9.721%
2021-06-10	13.2600	13.2600	13.2600	13.2600	+0.455%	-9.653%
2021-06-09	13.2000	13.2000	13.2000	13.2000	-0.076%	-9.242%
2021-06-08	13.2100	13.2100	13.2100	13.2100	0.000%	-9.311%
2021-06-07	13.2100	13.2100	13.2100	13.2100	0.000%	-9.311%
2021-06-04	13.2100	13.2100	13.2100	13.2100	+0.686%	-9.311%
2021-06-03	13.1200	13.1200	13.1200	13.1200	-0.531%	-8.689%
2021-06-02	13.1900	13.1900	13.1900	13.1900	+0.076%	-9.174%
2021-06-01	13.1800	13.1800	13.1800	13.1800	+0.152%	-9.105%
2021-05-28	13.1600	13.1600	13.1600	13.1600	+0.152%	-8.967%
2021-05-27	13.1400	13.1400	13.1400	13.1400	+0.382%	-8.828%
2021-05-26	13.0900	13.0900	13.0900	13.0900	+0.307%	-8.480%
2021-05-24	13.0500	13.0500	13.0500	13.0500	+0.617%	-8.199%
2021-05-21	12.9700	12.9700	12.9700	12.9700	-0.077%	-7.633%
2021-05-20	12.9800	12.9800	12.9800	12.9800	+1.090%	-7.704%
2021-05-19	12.8400	12.8400	12.8400	12.8400	-0.465%	-6.698%
2021-05-18	12.9000	12.9000	12.9000	12.9000	-0.077%	-7.132%
2021-05-17	12.9100	12.9100	12.9100	12.9100	-0.155%	-7.204%
2021-05-14	12.9300	12.9300	12.9300	12.9300	+1.332%	-7.347%
2021-05-13	12.7600	12.7600	12.7600	12.7600	+0.393%	-6.113%
2021-05-12	12.7100	12.7100	12.7100	12.7100	-1.549%	-5.744%
2021-05-11	12.9100	12.9100	12.9100	12.9100	-0.692%	-7.204%
2021-05-10	13.0000	13.0000	13.0000	13.0000	-0.915%	-7.846%
2021-05-07	13.1200	13.1200	13.1200	13.1200	+0.768%	-8.689%
2021-05-06	13.0200	13.0200	13.0200	13.0200	+0.308%	-7.988%
2021-05-05	12.9800	12.9800	12.9800	12.9800	+0.309%	-7.704%
2021-05-04	12.9400	12.9400	12.9400	12.9400	-0.767%	-7.419%
2021-05-03	13.0400	13.0400	13.0400	13.0400	+0.077%	-8.129%
2021-04-30	13.0300	13.0300	13.0300	13.0300	-0.686%	-8.058%
2021-04-29	13.1200	13.1200	13.1200	13.1200	+0.153%	-8.689%
2021-04-28	13.1000	13.1000	13.1000	13.1000	+0.076%	-8.550%
2021-04-27	13.0900	13.0900	13.0900	13.0900	-0.076%	-8.480%
2021-04-26	13.1000	13.1000	13.1000	13.1000	+0.306%	-8.550%
2021-04-23	13.0600	13.0600	13.0600	13.0600	+0.927%	-8.270%
2021-04-22	12.9400	12.9400	12.9400	12.9400	-0.231%	-7.419%
2021-04-21	12.9700	12.9700	12.9700	12.9700	+0.621%	-7.633%
2021-04-20	12.8900	12.8900	12.8900	12.8900	-0.922%	-7.060%
2021-04-19	13.0100	13.0100	13.0100	13.0100	-0.383%	-7.917%
2021-04-16	13.0600	13.0600	13.0600	13.0600	+0.230%	-8.270%
2021-04-15	13.0300	13.0300	13.0300	13.0300	+0.851%	-8.058%
2021-04-14	12.9200	12.9200	12.9200	12.9200	-0.077%	-7.276%
2021-04-13	12.9300	12.9300	12.9300	12.9300	+0.466%	-7.347%
2021-04-12	12.8700	12.8700	12.8700	12.8700	-0.310%	-6.915%
2021-04-09	12.9100	12.9100	12.9100	12.9100	+0.078%	-7.204%
2021-04-08	12.9000	12.9000	12.9000	12.9000	+0.624%	-7.132%
2021-04-07	12.8200	12.8200	12.8200	12.8200	-0.156%	-6.552%
2021-04-06	12.8400	12.8400	12.8400	12.8400	+0.078%	-6.698%
2021-04-05	12.8300	12.8300	12.8300	12.8300	+0.786%	-6.625%
2021-04-01	12.7300	12.7300	12.7300	12.7300	+1.112%	-5.892%
2021-03-31	12.5900	12.5900	12.5900	12.5900	+0.319%	-4.845%
2021-03-30	12.5500	12.5500	12.5500	12.5500	-0.080%	-4.542%
2021-03-29	12.5600	12.5600	12.5600	12.5600	-0.475%	-4.618%
2021-03-26	12.6200	12.6200	12.6200	12.6200	+1.203%	-5.071%
2021-03-25	12.4700	12.4700	12.4700	12.4700	+0.241%	-3.929%
2021-03-24	12.4400	12.4400	12.4400	12.4400	-0.639%	-3.698%
2021-03-23	12.5200	12.5200	12.5200	12.5200	-0.792%	-4.313%
2021-03-22	12.6200	12.6200	12.6200	12.6200	+0.318%	-5.071%
2021-03-19	12.5800	12.5800	12.5800	12.5800	+0.239%	-4.769%
2021-03-18	12.5500	12.5500	12.5500	12.5500	-1.336%	-4.542%
2021-03-17	12.7200	12.7200	12.7200	12.7200	+0.315%	-5.818%
2021-03-16	12.6800	12.6800	12.6800	12.6800	-0.079%	-5.521%
2021-03-15	12.6900	12.6900	12.6900	12.6900	+0.396%	-5.595%
2021-03-12	12.6400	12.6400	12.6400	12.6400	-0.237%	-5.222%
2021-03-11	12.6700	12.6700	12.6700	12.6700	+1.360%	-5.446%
2021-03-10	12.5000	12.5000	12.5000	12.5000	+0.321%	-4.160%
2021-03-09	12.4600	12.4600	12.4600	12.4600	+1.466%	-3.852%
2021-03-08	12.2800	12.2800	12.2800	12.2800	-1.127%	-2.443%
2021-03-05	12.4200	12.4200	12.4200	12.4200	+0.976%	-3.543%
2021-03-04	12.3000	12.3000	12.3000	12.3000	-1.363%	-2.602%
2021-03-03	12.4700	12.4700	12.4700	12.4700	-1.032%	-3.929%
2021-03-02	12.6000	12.6000	12.6000	12.6000	-0.474%	-4.921%
2021-03-01	12.6600	12.6600	12.6600	12.6600	+1.687%	-5.371%
2021-02-26	12.4500	12.4500	12.4500	12.4500	-0.480%	-3.775%
2021-02-25	12.5100	12.5100	12.5100	12.5100	-1.882%	-4.237%
2021-02-24	12.7500	12.7500	12.7500	12.7500	+0.552%	-6.039%
2021-02-23	12.6800	12.6800	12.6800	12.6800	0.000%	-5.521%
2021-02-22	12.6800	12.6800	12.6800	12.6800	-0.860%	-5.521%
2021-02-19	12.7900	12.7900	12.7900	12.7900	+0.235%	-6.333%
2021-02-18	12.7600	12.7600	12.7600	12.7600	-0.546%	-6.113%
2021-02-17	12.8300	12.8300	12.8300	12.8300	-0.311%	-6.625%
2021-02-16	12.8700	12.8700	12.8700	12.8700	0.000%	-6.915%
2021-02-12	12.8700	12.8700	12.8700	12.8700	+0.468%	-6.915%
2021-02-11	12.8100	12.8100	12.8100	12.8100	+0.235%	-6.479%
2021-02-10	12.7800	12.7800	12.7800	12.7800	0.000%	-6.260%
2021-02-09	12.7800	12.7800	12.7800	12.7800	+0.235%	-6.260%
2021-02-08	12.7500	12.7500	12.7500	12.7500	+0.552%	-6.039%
2021-02-05	12.6800	12.6800	12.6800	12.6800	+0.555%	-5.521%
2021-02-04	12.6100	12.6100	12.6100	12.6100	+0.478%	-4.996%
2021-02-03	12.5500	12.5500	12.5500	12.5500	+0.080%	-4.542%
2021-02-02	12.5400	12.5400	12.5400	12.5400	+1.129%	-4.466%
2021-02-01	12.4000	12.4000	12.4000	12.4000	+1.307%	-3.387%
2021-01-29	12.2400	12.2400	12.2400	12.2400	-1.290%	-2.124%
2021-01-28	12.4000	12.4000	12.4000	12.4000	+0.895%	-3.387%
2021-01-27	12.2900	12.2900	12.2900	12.2900	-1.994%	-2.522%
2021-01-26	12.5400	12.5400	12.5400	12.5400	-0.318%	-4.466%
2021-01-25	12.5800	12.5800	12.5800	12.5800	-0.079%	-4.769%
2021-01-22	12.5900	12.5900	12.5900	12.5900	-0.396%	-4.845%
2021-01-21	12.6400	12.6400	12.6400	12.6400	-0.079%	-5.222%
2021-01-20	12.6500	12.6500	12.6500	12.6500	+1.119%	-5.296%
2021-01-19	12.5100	12.5100	12.5100	12.5100	+0.806%	-4.237%
2021-01-15	12.4100	12.4100	12.4100	12.4100	-0.799%	-3.465%
2021-01-14	12.5100	12.5100	12.5100	12.5100	+0.240%	-4.237%
2021-01-13	12.4800	12.4800	12.4800	12.4800	0.000%	-4.006%
2021-01-12	12.4800	12.4800	12.4800	12.4800	+0.322%	-4.006%
2021-01-11	12.4400	12.4400	12.4400	12.4400	-0.560%	-3.698%
2021-01-08	12.5100	12.5100	12.5100	12.5100	+0.401%	-4.237%
2021-01-07	12.4600	12.4600	12.4600	12.4600	+0.972%	-3.852%
2021-01-06	12.3400	12.3400	12.3400	12.3400	+0.244%	-2.917%
2021-01-05	12.3100	12.3100	12.3100	12.3100	+0.654%	-2.681%
2021-01-04	12.2300	12.2300	12.2300	12.2300	-0.488%	-2.044%
2020-12-31	12.2900	12.2900	12.2900	12.2900	+0.081%	-2.522%
2020-12-30	12.2800	12.2800	12.2800	12.2800	+0.409%	-2.443%
2020-12-29	12.2300	12.2300	12.2300	12.2300	+0.164%	-2.044%
2020-12-28	12.2100	12.2100	12.2100	12.2100	+0.246%	-1.884%
2020-12-24	12.1800	12.1800	12.1800	12.1800	+0.164%	-1.642%
2020-12-23	12.1600	12.1600	12.1600	12.1600	+0.330%	-1.480%
2020-12-22	12.1200	12.1200	12.1200	12.1200	-4.114%	-1.155%
2020-12-21	12.6400	12.6400	12.6400	12.6400	-0.551%	-5.222%
2020-12-18	12.7100	12.7100	12.7100	12.7100	-0.157%	-5.744%
2020-12-17	12.7300	12.7300	12.7300	12.7300	+0.792%	-5.892%
2020-12-16	12.6300	12.6300	12.6300	12.6300	+0.318%	-5.146%
2020-12-15	12.5900	12.5900	12.5900	12.5900	+0.639%	-4.845%
2020-12-14	12.5100	12.5100	12.5100	12.5100	0.000%	-4.237%
2020-12-11	12.5100	12.5100	12.5100	12.5100	-0.160%	-4.237%
2020-12-10	12.5300	12.5300	12.5300	12.5300	+0.320%	-4.389%
2020-12-09	12.4900	12.4900	12.4900	12.4900	-0.636%	-4.083%
2020-12-08	12.5700	12.5700	12.5700	12.5700	+0.239%	-4.694%
2020-12-07	12.5400	12.5400	12.5400	12.5400	+0.080%	-4.466%
2020-12-04	12.5300	12.5300	12.5300	12.5300	+0.723%	-4.389%
2020-12-03	12.4400	12.4400	12.4400	12.4400	0.000%	-3.698%

.dark-mode .Wsq7sp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Wsq7sp{ color: #333333; background-color: white; border: 2px solid #333333; }CTKEXAMERICAN FUNDS COLLEGE FUND 2036 CLASS 529-Emf NASDAQ

CTKEX
AMERICAN FUNDS COLLEGE FUND 2036 CLASS 529-E
mf NASDAQ