Dark

CTIVX
COLUMBIA STRATEGIC INCOME FUND CLASS I2
mf NASDAQ

Inactive

Mar 29, 2022

22.81USD+0.485%(+0.11)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	22.8100	22.8100	22.8100	22.8100	+0.485%	0.000%
2022-03-28	22.7000	22.7000	22.7000	22.7000	+0.088%	+0.485%
2022-03-25	22.6800	22.6800	22.6800	22.6800	-0.483%	+0.573%
2022-03-24	22.7900	22.7900	22.7900	22.7900	-0.219%	+0.088%
2022-03-23	22.8400	22.8400	22.8400	22.8400	+0.219%	-0.131%
2022-03-22	22.7900	22.7900	22.7900	22.7900	-0.306%	+0.088%
2022-03-21	22.8600	22.8600	22.8600	22.8600	-0.392%	-0.219%
2022-03-18	22.9500	22.9500	22.9500	22.9500	+0.175%	-0.610%
2022-03-17	22.9100	22.9100	22.9100	22.9100	+0.482%	-0.436%
2022-03-16	22.8000	22.8000	22.8000	22.8000	+0.529%	+0.044%
2022-03-15	22.6800	22.6800	22.6800	22.6800	0.000%	+0.573%
2022-03-14	22.6800	22.6800	22.6800	22.6800	-0.701%	+0.573%
2022-03-11	22.8400	22.8400	22.8400	22.8400	-0.131%	-0.131%
2022-03-10	22.8700	22.8700	22.8700	22.8700	-0.435%	-0.262%
2022-03-09	22.9700	22.9700	22.9700	22.9700	+0.087%	-0.697%
2022-03-08	22.9500	22.9500	22.9500	22.9500	-0.434%	-0.610%
2022-03-07	23.0500	23.0500	23.0500	23.0500	-0.561%	-1.041%
2022-03-04	23.1800	23.1800	23.1800	23.1800	-0.172%	-1.596%
2022-03-03	23.2200	23.2200	23.2200	23.2200	-0.043%	-1.766%
2022-03-02	23.2300	23.2300	23.2300	23.2300	-0.429%	-1.808%
2022-03-01	23.3300	23.3300	23.3300	23.3300	+0.301%	-2.229%
2022-02-28	23.2600	23.2600	23.2600	23.2600	+0.345%	-1.935%
2022-02-25	23.1800	23.1800	23.1800	23.1800	+0.520%	-1.596%
2022-02-24	23.0600	23.0600	23.0600	23.0600	-0.389%	-1.084%
2022-02-23	23.1500	23.1500	23.1500	23.1500	-0.216%	-1.469%
2022-02-22	23.2000	23.2000	23.2000	23.2000	-0.386%	-1.681%
2022-02-18	23.2900	23.2900	23.2900	23.2900	-0.043%	-2.061%
2022-02-17	23.3000	23.3000	23.3000	23.3000	0.000%	-2.103%
2022-02-16	23.3000	23.3000	23.3000	23.3000	+0.086%	-2.103%
2022-02-15	23.2800	23.2800	23.2800	23.2800	+0.043%	-2.019%
2022-02-14	23.2700	23.2700	23.2700	23.2700	-0.428%	-1.977%
2022-02-11	23.3700	23.3700	23.3700	23.3700	-0.171%	-2.396%
2022-02-10	23.4100	23.4100	23.4100	23.4100	-0.552%	-2.563%
2022-02-09	23.5400	23.5400	23.5400	23.5400	+0.128%	-3.101%
2022-02-08	23.5100	23.5100	23.5100	23.5100	-0.085%	-2.977%
2022-02-07	23.5300	23.5300	23.5300	23.5300	-0.085%	-3.060%
2022-02-04	23.5500	23.5500	23.5500	23.5500	-0.507%	-3.142%
2022-02-03	23.6700	23.6700	23.6700	23.6700	-0.295%	-3.633%
2022-02-02	23.7400	23.7400	23.7400	23.7400	+0.127%	-3.917%
2022-02-01	23.7100	23.7100	23.7100	23.7100	+0.211%	-3.796%
2022-01-31	23.6600	23.6600	23.6600	23.6600	+0.042%	-3.593%
2022-01-28	23.6500	23.6500	23.6500	23.6500	-0.211%	-3.552%
2022-01-27	23.7000	23.7000	23.7000	23.7000	-0.294%	-3.755%
2022-01-26	23.7700	23.7700	23.7700	23.7700	-0.042%	-4.039%
2022-01-25	23.7800	23.7800	23.7800	23.7800	-0.294%	-4.079%
2022-01-24	23.8500	23.8500	23.8500	23.8500	-0.209%	-4.361%
2022-01-21	23.9000	23.9000	23.9000	23.9000	-0.125%	-4.561%
2022-01-20	23.9300	23.9300	23.9300	23.9300	+0.084%	-4.680%
2022-01-19	23.9100	23.9100	23.9100	23.9100	+0.042%	-4.601%
2022-01-18	23.9000	23.9000	23.9000	23.9000	-0.250%	-4.561%
2022-01-14	23.9600	23.9600	23.9600	23.9600	-0.208%	-4.800%
2022-01-13	24.0100	24.0100	24.0100	24.0100	0.000%	-4.998%
2022-01-12	24.0100	24.0100	24.0100	24.0100	+0.083%	-4.998%
2022-01-11	23.9900	23.9900	23.9900	23.9900	+0.125%	-4.919%
2022-01-10	23.9600	23.9600	23.9600	23.9600	-0.167%	-4.800%
2022-01-07	24.0000	24.0000	24.0000	24.0000	-0.125%	-4.958%
2022-01-06	24.0300	24.0300	24.0300	24.0300	-0.166%	-5.077%
2022-01-05	24.0700	24.0700	24.0700	24.0700	-0.083%	-5.235%
2022-01-04	24.0900	24.0900	24.0900	24.0900	0.000%	-5.313%
2022-01-03	24.0900	24.0900	24.0900	24.0900	+0.042%	-5.313%
2021-12-31	24.0800	24.0800	24.0800	24.0800	-0.042%	-5.274%
2021-12-30	24.0900	24.0900	24.0900	24.0900	0.000%	-5.313%
2021-12-29	24.0900	24.0900	24.0900	24.0900	0.000%	-5.313%
2021-12-28	24.0900	24.0900	24.0900	24.0900	+0.042%	-5.313%
2021-12-27	24.0800	24.0800	24.0800	24.0800	+0.083%	-5.274%
2021-12-23	24.0600	24.0600	24.0600	24.0600	+0.042%	-5.195%
2021-12-22	24.0500	24.0500	24.0500	24.0500	+0.042%	-5.156%
2021-12-21	24.0400	24.0400	24.0400	24.0400	+0.208%	-5.116%
2021-12-20	23.9900	23.9900	23.9900	23.9900	-0.083%	-4.919%
2021-12-17	24.0100	24.0100	24.0100	24.0100	-0.042%	-4.998%
2021-12-16	24.0200	24.0200	24.0200	24.0200	+0.042%	-5.037%
2021-12-15	24.0100	24.0100	24.0100	24.0100	-0.042%	-4.998%
2021-12-14	24.0200	24.0200	24.0200	24.0200	-0.042%	-5.037%
2021-12-13	24.0300	24.0300	24.0300	24.0300	-0.042%	-5.077%
2021-12-10	24.0400	24.0400	24.0400	24.0400	0.000%	-5.116%
2021-12-09	24.0400	24.0400	24.0400	24.0400	-1.435%	-5.116%
2021-12-08	24.3900	24.3900	24.3900	24.3900	-0.082%	-6.478%
2021-12-07	24.4100	24.4100	24.4100	24.4100	+0.205%	-6.555%
2021-12-06	24.3600	24.3600	24.3600	24.3600	+0.247%	-6.363%
2021-12-03	24.3000	24.3000	24.3000	24.3000	0.000%	-6.132%
2021-12-02	24.3000	24.3000	24.3000	24.3000	+0.082%	-6.132%
2021-12-01	24.2800	24.2800	24.2800	24.2800	+0.124%	-6.054%
2021-11-30	24.2500	24.2500	24.2500	24.2500	-0.124%	-5.938%
2021-11-29	24.2800	24.2800	24.2800	24.2800	+0.165%	-6.054%
2021-11-26	24.2400	24.2400	24.2400	24.2400	-0.370%	-5.899%
2021-11-24	24.3300	24.3300	24.3300	24.3300	-0.123%	-6.247%
2021-11-23	24.3600	24.3600	24.3600	24.3600	-0.246%	-6.363%
2021-11-22	24.4200	24.4200	24.4200	24.4200	-0.204%	-6.593%
2021-11-19	24.4700	24.4700	24.4700	24.4700	-0.041%	-6.784%
2021-11-18	24.4800	24.4800	24.4800	24.4800	-0.041%	-6.822%
2021-11-17	24.4900	24.4900	24.4900	24.4900	-0.041%	-6.860%
2021-11-16	24.5000	24.5000	24.5000	24.5000	-0.041%	-6.898%
2021-11-15	24.5100	24.5100	24.5100	24.5100	-0.122%	-6.936%
2021-11-12	24.5400	24.5400	24.5400	24.5400	-0.081%	-7.050%
2021-11-11	24.5600	24.5600	24.5600	24.5600	+0.041%	-7.125%
2021-11-10	24.5500	24.5500	24.5500	24.5500	0.000%	-7.088%
2021-11-09	24.5500	24.5500	24.5500	24.5500	-0.041%	-7.088%
2021-11-08	24.5600	24.5600	24.5600	24.5600	+0.081%	-7.125%
2021-11-05	24.5400	24.5400	24.5400	24.5400	+0.122%	-7.050%
2021-11-04	24.5100	24.5100	24.5100	24.5100	+0.123%	-6.936%
2021-11-03	24.4800	24.4800	24.4800	24.4800	0.000%	-6.822%
2021-11-02	24.4800	24.4800	24.4800	24.4800	+0.041%	-6.822%
2021-11-01	24.4700	24.4700	24.4700	24.4700	-0.041%	-6.784%
2021-10-29	24.4800	24.4800	24.4800	24.4800	0.000%	-6.822%
2021-10-28	24.4800	24.4800	24.4800	24.4800	+0.082%	-6.822%
2021-10-27	24.4600	24.4600	24.4600	24.4600	0.000%	-6.746%
2021-10-26	24.4600	24.4600	24.4600	24.4600	0.000%	-6.746%
2021-10-25	24.4600	24.4600	24.4600	24.4600	-0.285%	-6.746%
2021-10-22	24.5300	24.5300	24.5300	24.5300	0.000%	-7.012%
2021-10-21	24.5300	24.5300	24.5300	24.5300	-0.041%	-7.012%
2021-10-20	24.5400	24.5400	24.5400	24.5400	-0.041%	-7.050%
2021-10-19	24.5500	24.5500	24.5500	24.5500	+0.041%	-7.088%
2021-10-18	24.5400	24.5400	24.5400	24.5400	-0.041%	-7.050%
2021-10-15	24.5500	24.5500	24.5500	24.5500	0.000%	-7.088%
2021-10-14	24.5500	24.5500	24.5500	24.5500	+0.122%	-7.088%
2021-10-13	24.5200	24.5200	24.5200	24.5200	0.000%	-6.974%
2021-10-12	24.5200	24.5200	24.5200	24.5200	-0.122%	-6.974%
2021-10-11	24.5500	24.5500	24.5500	24.5500	+0.041%	-7.088%
2021-10-08	24.5400	24.5400	24.5400	24.5400	-0.122%	-7.050%
2021-10-07	24.5700	24.5700	24.5700	24.5700	+0.081%	-7.163%
2021-10-06	24.5500	24.5500	24.5500	24.5500	-0.081%	-7.088%
2021-10-05	24.5700	24.5700	24.5700	24.5700	-0.081%	-7.163%
2021-10-04	24.5900	24.5900	24.5900	24.5900	0.000%	-7.239%
2021-10-01	24.5900	24.5900	24.5900	24.5900	0.000%	-7.239%
2021-09-30	24.5900	24.5900	24.5900	24.5900	-0.081%	-7.239%
2021-09-29	24.6100	24.6100	24.6100	24.6100	+0.081%	-7.314%
2021-09-28	24.5900	24.5900	24.5900	24.5900	-0.203%	-7.239%
2021-09-27	24.6400	24.6400	24.6400	24.6400	-0.081%	-7.427%
2021-09-24	24.6600	24.6600	24.6600	24.6600	-0.283%	-7.502%
2021-09-23	24.7300	24.7300	24.7300	24.7300	-0.161%	-7.764%
2021-09-22	24.7700	24.7700	24.7700	24.7700	0.000%	-7.913%
2021-09-21	24.7700	24.7700	24.7700	24.7700	0.000%	-7.913%
2021-09-20	24.7700	24.7700	24.7700	24.7700	-0.040%	-7.913%
2021-09-17	24.7800	24.7800	24.7800	24.7800	-0.040%	-7.950%
2021-09-16	24.7900	24.7900	24.7900	24.7900	-0.081%	-7.987%
2021-09-15	24.8100	24.8100	24.8100	24.8100	0.000%	-8.061%
2021-09-14	24.8100	24.8100	24.8100	24.8100	+0.081%	-8.061%
2021-09-13	24.7900	24.7900	24.7900	24.7900	+0.081%	-7.987%
2021-09-10	24.7700	24.7700	24.7700	24.7700	-0.040%	-7.913%
2021-09-09	24.7800	24.7800	24.7800	24.7800	+0.040%	-7.950%
2021-09-08	24.7700	24.7700	24.7700	24.7700	0.000%	-7.913%
2021-09-07	24.7700	24.7700	24.7700	24.7700	0.000%	-7.913%
2021-09-03	24.7700	24.7700	24.7700	24.7700	-0.040%	-7.913%
2021-09-02	24.7800	24.7800	24.7800	24.7800	+0.081%	-7.950%
2021-09-01	24.7600	24.7600	24.7600	24.7600	+0.040%	-7.876%
2021-08-31	24.7500	24.7500	24.7500	24.7500	+0.040%	-7.838%
2021-08-30	24.7400	24.7400	24.7400	24.7400	+0.162%	-7.801%
2021-08-27	24.7000	24.7000	24.7000	24.7000	+0.041%	-7.652%
2021-08-26	24.6900	24.6900	24.6900	24.6900	0.000%	-7.614%
2021-08-25	24.6900	24.6900	24.6900	24.6900	-0.242%	-7.614%
2021-08-24	24.7500	24.7500	24.7500	24.7500	+0.040%	-7.838%
2021-08-23	24.7400	24.7400	24.7400	24.7400	+0.081%	-7.801%
2021-08-20	24.7200	24.7200	24.7200	24.7200	-0.040%	-7.727%
2021-08-19	24.7300	24.7300	24.7300	24.7300	-0.040%	-7.764%
2021-08-18	24.7400	24.7400	24.7400	24.7400	+0.040%	-7.801%
2021-08-17	24.7300	24.7300	24.7300	24.7300	-0.040%	-7.764%
2021-08-16	24.7400	24.7400	24.7400	24.7400	+0.040%	-7.801%
2021-08-13	24.7300	24.7300	24.7300	24.7300	+0.121%	-7.764%
2021-08-12	24.7000	24.7000	24.7000	24.7000	+0.041%	-7.652%
2021-08-11	24.6900	24.6900	24.6900	24.6900	-0.040%	-7.614%
2021-08-10	24.7000	24.7000	24.7000	24.7000	-0.081%	-7.652%
2021-08-09	24.7200	24.7200	24.7200	24.7200	-0.081%	-7.727%
2021-08-06	24.7400	24.7400	24.7400	24.7400	-0.161%	-7.801%
2021-08-05	24.7800	24.7800	24.7800	24.7800	-0.040%	-7.950%
2021-08-04	24.7900	24.7900	24.7900	24.7900	-0.040%	-7.987%
2021-08-03	24.8000	24.8000	24.8000	24.8000	-0.081%	-8.024%
2021-08-02	24.8200	24.8200	24.8200	24.8200	+0.121%	-8.098%
2021-07-30	24.7900	24.7900	24.7900	24.7900	+0.040%	-7.987%
2021-07-29	24.7800	24.7800	24.7800	24.7800	-0.040%	-7.950%
2021-07-28	24.7900	24.7900	24.7900	24.7900	+0.040%	-7.987%
2021-07-27	24.7800	24.7800	24.7800	24.7800	0.000%	-7.950%
2021-07-26	24.7800	24.7800	24.7800	24.7800	-0.322%	-7.950%
2021-07-23	24.8600	24.8600	24.8600	24.8600	-0.040%	-8.246%
2021-07-22	24.8700	24.8700	24.8700	24.8700	+0.040%	-8.283%
2021-07-21	24.8600	24.8600	24.8600	24.8600	+0.040%	-8.246%
2021-07-20	24.8500	24.8500	24.8500	24.8500	+0.121%	-8.209%
2021-07-19	24.8200	24.8200	24.8200	24.8200	-0.121%	-8.098%
2021-07-16	24.8500	24.8500	24.8500	24.8500	-0.040%	-8.209%
2021-07-15	24.8600	24.8600	24.8600	24.8600	-0.040%	-8.246%
2021-07-14	24.8700	24.8700	24.8700	24.8700	+0.080%	-8.283%
2021-07-13	24.8500	24.8500	24.8500	24.8500	-0.121%	-8.209%
2021-07-12	24.8800	24.8800	24.8800	24.8800	+0.080%	-8.320%
2021-07-06	24.8600	24.8600	24.8600	24.8600	+0.121%	-8.246%
2021-07-02	24.8300	24.8300	24.8300	24.8300	+0.040%	-8.135%
2021-07-01	24.8200	24.8200	24.8200	24.8200	0.000%	-8.098%
2021-06-30	24.8200	24.8200	24.8200	24.8200	0.000%	-8.098%
2021-06-29	24.8200	24.8200	24.8200	24.8200	+0.121%	-8.098%
2021-06-28	24.7900	24.7900	24.7900	24.7900	+0.040%	-7.987%
2021-06-25	24.7800	24.7800	24.7800	24.7800	+0.040%	-7.950%
2021-06-24	24.7700	24.7700	24.7700	24.7700	-0.282%	-7.913%
2021-06-23	24.8400	24.8400	24.8400	24.8400	-0.040%	-8.172%
2021-06-22	24.8500	24.8500	24.8500	24.8500	-0.040%	-8.209%
2021-06-21	24.8600	24.8600	24.8600	24.8600	0.000%	-8.246%
2021-06-18	24.8600	24.8600	24.8600	24.8600	+0.040%	-8.246%
2021-06-17	24.8500	24.8500	24.8500	24.8500	-0.040%	-8.209%
2021-06-16	24.8600	24.8600	24.8600	24.8600	-0.080%	-8.246%
2021-06-15	24.8800	24.8800	24.8800	24.8800	0.000%	-8.320%
2021-06-14	24.8800	24.8800	24.8800	24.8800	-0.080%	-8.320%
2021-06-11	24.9000	24.9000	24.9000	24.9000	+0.040%	-8.394%
2021-06-10	24.8900	24.8900	24.8900	24.8900	+0.040%	-8.357%
2021-06-09	24.8800	24.8800	24.8800	24.8800	+0.121%	-8.320%
2021-06-08	24.8500	24.8500	24.8500	24.8500	+0.161%	-8.209%
2021-06-07	24.8100	24.8100	24.8100	24.8100	+0.040%	-8.061%
2021-06-04	24.8000	24.8000	24.8000	24.8000	+0.121%	-8.024%
2021-06-03	24.7700	24.7700	24.7700	24.7700	-0.040%	-7.913%
2021-06-02	24.7800	24.7800	24.7800	24.7800	+0.040%	-7.950%
2021-06-01	24.7700	24.7700	24.7700	24.7700	+0.040%	-7.913%
2021-05-28	24.7600	24.7600	24.7600	24.7600	0.000%	-7.876%
2021-05-27	24.7600	24.7600	24.7600	24.7600	+0.040%	-7.876%
2021-05-26	24.7500	24.7500	24.7500	24.7500	+0.121%	-7.838%
2021-05-24	24.7200	24.7200	24.7200	24.7200	-0.242%	-7.727%
2021-05-21	24.7800	24.7800	24.7800	24.7800	+0.040%	-7.950%
2021-05-20	24.7700	24.7700	24.7700	24.7700	+0.081%	-7.913%
2021-05-19	24.7500	24.7500	24.7500	24.7500	-0.081%	-7.838%
2021-05-18	24.7700	24.7700	24.7700	24.7700	0.000%	-7.913%
2021-05-17	24.7700	24.7700	24.7700	24.7700	+0.040%	-7.913%
2021-05-14	24.7600	24.7600	24.7600	24.7600	+0.081%	-7.876%
2021-05-13	24.7400	24.7400	24.7400	24.7400	-0.040%	-7.801%
2021-05-12	24.7500	24.7500	24.7500	24.7500	-0.081%	-7.838%
2021-05-11	24.7700	24.7700	24.7700	24.7700	-0.081%	-7.913%
2021-05-10	24.7900	24.7900	24.7900	24.7900	0.000%	-7.987%
2021-05-07	24.7900	24.7900	24.7900	24.7900	+0.121%	-7.987%
2021-05-06	24.7600	24.7600	24.7600	24.7600	0.000%	-7.876%
2021-05-05	24.7600	24.7600	24.7600	24.7600	+0.040%	-7.876%
2021-05-04	24.7500	24.7500	24.7500	24.7500	0.000%	-7.838%
2021-05-03	24.7500	24.7500	24.7500	24.7500	+0.040%	-7.838%
2021-04-30	24.7400	24.7400	24.7400	24.7400	+0.040%	-7.801%
2021-04-29	24.7300	24.7300	24.7300	24.7300	+0.040%	-7.764%
2021-04-28	24.7200	24.7200	24.7200	24.7200	0.000%	-7.727%
2021-04-27	24.7200	24.7200	24.7200	24.7200	-0.040%	-7.727%
2021-04-26	24.7300	24.7300	24.7300	24.7300	-0.322%	-7.764%
2021-04-23	24.8100	24.8100	24.8100	24.8100	0.000%	-8.061%
2021-04-22	24.8100	24.8100	24.8100	24.8100	+0.040%	-8.061%
2021-04-21	24.8000	24.8000	24.8000	24.8000	+0.040%	-8.024%
2021-04-20	24.7900	24.7900	24.7900	24.7900	0.000%	-7.987%
2021-04-19	24.7900	24.7900	24.7900	24.7900	+0.040%	-7.987%
2021-04-16	24.7800	24.7800	24.7800	24.7800	0.000%	-7.950%
2021-04-15	24.7800	24.7800	24.7800	24.7800	+0.040%	-7.950%
2021-04-14	24.7700	24.7700	24.7700	24.7700	+0.040%	-7.913%
2021-04-13	24.7600	24.7600	24.7600	24.7600	-0.040%	-7.876%
2021-04-12	24.7700	24.7700	24.7700	24.7700	-0.040%	-7.913%
2021-04-09	24.7800	24.7800	24.7800	24.7800	0.000%	-7.950%
2021-04-08	24.7800	24.7800	24.7800	24.7800	+0.081%	-7.950%
2021-04-07	24.7600	24.7600	24.7600	24.7600	+0.081%	-7.876%
2021-04-06	24.7400	24.7400	24.7400	24.7400	+0.121%	-7.801%
2021-04-05	24.7100	24.7100	24.7100	24.7100	+0.040%	-7.689%
2021-04-01	24.7000	24.7000	24.7000	24.7000	+0.162%	-7.652%
2021-03-31	24.6600	24.6600	24.6600	24.6600	+0.122%	-7.502%
2021-03-30	24.6300	24.6300	24.6300	24.6300	-0.041%	-7.389%
2021-03-29	24.6400	24.6400	24.6400	24.6400	+0.041%	-7.427%
2021-03-26	24.6300	24.6300	24.6300	24.6300	0.000%	-7.389%
2021-03-25	24.6300	24.6300	24.6300	24.6300	-0.324%	-7.389%
2021-03-24	24.7100	24.7100	24.7100	24.7100	0.000%	-7.689%
2021-03-23	24.7100	24.7100	24.7100	24.7100	+0.081%	-7.689%
2021-03-22	24.6900	24.6900	24.6900	24.6900	+0.041%	-7.614%
2021-03-19	24.6800	24.6800	24.6800	24.6800	+0.041%	-7.577%
2021-03-18	24.6700	24.6700	24.6700	24.6700	-0.162%	-7.540%
2021-03-17	24.7100	24.7100	24.7100	24.7100	0.000%	-7.689%
2021-03-16	24.7100	24.7100	24.7100	24.7100	+0.040%	-7.689%
2021-03-15	24.7000	24.7000	24.7000	24.7000	-0.040%	-7.652%
2021-03-12	24.7100	24.7100	24.7100	24.7100	-0.081%	-7.689%
2021-03-11	24.7300	24.7300	24.7300	24.7300	+0.243%	-7.764%
2021-03-10	24.6700	24.6700	24.6700	24.6700	0.000%	-7.540%
2021-03-09	24.6700	24.6700	24.6700	24.6700	-0.041%	-7.540%
2021-03-08	24.6800	24.6800	24.6800	24.6800	-0.202%	-7.577%
2021-03-05	24.7300	24.7300	24.7300	24.7300	-0.242%	-7.764%
2021-03-04	24.7900	24.7900	24.7900	24.7900	-0.040%	-7.987%
2021-03-03	24.8000	24.8000	24.8000	24.8000	-0.121%	-8.024%
2021-03-02	24.8300	24.8300	24.8300	24.8300	0.000%	-8.135%
2021-03-01	24.8300	24.8300	24.8300	24.8300	+0.121%	-8.135%
2021-02-26	24.8000	24.8000	24.8000	24.8000	0.000%	-8.024%
2021-02-25	24.8000	24.8000	24.8000	24.8000	-0.241%	-8.024%
2021-02-24	24.8600	24.8600	24.8600	24.8600	-0.040%	-8.246%
2021-02-23	24.8700	24.8700	24.8700	24.8700	0.000%	-8.283%
2021-02-22	24.8700	24.8700	24.8700	24.8700	-0.361%	-8.283%
2021-02-19	24.9600	24.9600	24.9600	24.9600	+0.080%	-8.614%
2021-02-18	24.9400	24.9400	24.9400	24.9400	+0.040%	-8.540%
2021-02-17	24.9300	24.9300	24.9300	24.9300	-0.040%	-8.504%
2021-02-16	24.9400	24.9400	24.9400	24.9400	+0.040%	-8.540%
2021-02-12	24.9300	24.9300	24.9300	24.9300	+0.040%	-8.504%
2021-02-11	24.9200	24.9200	24.9200	24.9200	+0.040%	-8.467%
2021-02-10	24.9100	24.9100	24.9100	24.9100	+0.080%	-8.430%
2021-02-09	24.8900	24.8900	24.8900	24.8900	0.000%	-8.357%
2021-02-08	24.8900	24.8900	24.8900	24.8900	+0.080%	-8.357%
2021-02-05	24.8700	24.8700	24.8700	24.8700	+0.121%	-8.283%
2021-02-04	24.8400	24.8400	24.8400	24.8400	+0.121%	-8.172%
2021-02-03	24.8100	24.8100	24.8100	24.8100	+0.081%	-8.061%
2021-02-02	24.7900	24.7900	24.7900	24.7900	+0.121%	-7.987%
2021-02-01	24.7600	24.7600	24.7600	24.7600	+0.040%	-7.876%
2021-01-29	24.7500	24.7500	24.7500	24.7500	0.000%	-7.838%
2021-01-28	24.7500	24.7500	24.7500	24.7500	+0.081%	-7.838%
2021-01-27	24.7300	24.7300	24.7300	24.7300	-0.121%	-7.764%
2021-01-26	24.7600	24.7600	24.7600	24.7600	0.000%	-7.876%
2021-01-25	24.7600	24.7600	24.7600	24.7600	-0.282%	-7.876%
2021-01-22	24.8300	24.8300	24.8300	24.8300	0.000%	-8.135%
2021-01-21	24.8300	24.8300	24.8300	24.8300	+0.040%	-8.135%
2021-01-20	24.8200	24.8200	24.8200	24.8200	+0.081%	-8.098%
2021-01-19	24.8000	24.8000	24.8000	24.8000	+0.040%	-8.024%
2021-01-15	24.7900	24.7900	24.7900	24.7900	-0.040%	-7.987%
2021-01-14	24.8000	24.8000	24.8000	24.8000	+0.202%	-8.024%
2021-01-13	24.7500	24.7500	24.7500	24.7500	+0.121%	-7.838%
2021-01-12	24.7200	24.7200	24.7200	24.7200	-0.162%	-7.727%
2021-01-11	24.7600	24.7600	24.7600	24.7600	-0.081%	-7.876%
2021-01-08	24.7800	24.7800	24.7800	24.7800	+0.121%	-7.950%
2021-01-07	24.7500	24.7500	24.7500	24.7500	+0.162%	-7.838%
2021-01-06	24.7100	24.7100	24.7100	24.7100	+0.081%	-7.689%
2021-01-05	24.6900	24.6900	24.6900	24.6900	-0.040%	-7.614%
2021-01-04	24.7000	24.7000	24.7000	24.7000	+0.041%	-7.652%
2020-12-31	24.6900	24.6900	24.6900	24.6900	0.000%	-7.614%
2020-12-30	24.6900	24.6900	24.6900	24.6900	+0.041%	-7.614%
2020-12-29	24.6800	24.6800	24.6800	24.6800	+0.081%	-7.577%
2020-12-28	24.6600	24.6600	24.6600	24.6600	+0.203%	-7.502%
2020-12-24	24.6100	24.6100	24.6100	24.6100	0.000%	-7.314%
2020-12-23	24.6100	24.6100	24.6100	24.6100	+0.081%	-7.314%
2020-12-22	24.5900	24.5900	24.5900	24.5900	0.000%	-7.239%
2020-12-21	24.5900	24.5900	24.5900	24.5900	-0.081%	-7.239%
2020-12-18	24.6100	24.6100	24.6100	24.6100	+0.041%	-7.314%
2020-12-17	24.6000	24.6000	24.6000	24.6000	+0.081%	-7.276%
2020-12-16	24.5800	24.5800	24.5800	24.5800	+0.122%	-7.201%
2020-12-15	24.5500	24.5500	24.5500	24.5500	+0.082%	-7.088%
2020-12-14	24.5300	24.5300	24.5300	24.5300	-0.203%	-7.012%
2020-12-11	24.5800	24.5800	24.5800	24.5800	0.000%	-7.201%
2020-12-10	24.5800	24.5800	24.5800	24.5800	+0.041%	-7.201%
2020-12-09	24.5700	24.5700	24.5700	24.5700	+0.041%	-7.163%
2020-12-08	24.5600	24.5600	24.5600	24.5600	-0.041%	-7.125%
2020-12-07	24.5700	24.5700	24.5700	24.5700	+0.041%	-7.163%
2020-12-04	24.5600	24.5600	24.5600	24.5600	+0.163%	-7.125%
2020-12-03	24.5200	24.5200	24.5200	24.5200	+0.163%	-6.974%
2020-12-02	24.4800	24.4800	24.4800	24.4800	+0.123%	-6.822%
2020-12-01	24.4500	24.4500	24.4500	24.4500	+0.205%	-6.708%
2020-11-30	24.4000	24.4000	24.4000	24.4000	+0.082%	-6.516%
2020-11-27	24.3800	24.3800	24.3800	24.3800	+0.041%	-6.440%
2020-11-26	24.3700	24.3700	24.3700	24.3700	0.000%	-6.401%
2020-11-25	24.3700	24.3700	24.3700	24.3700	+0.082%	-6.401%
2020-11-24	24.3500	24.3500	24.3500	24.3500	+0.206%	-6.324%
2020-11-23	24.3000	24.3000	24.3000	24.3000	-0.246%	-6.132%
2020-11-20	24.3600	24.3600	24.3600	24.3600	+0.041%	-6.363%
2020-11-19	24.3500	24.3500	24.3500	24.3500	+0.082%	-6.324%
2020-11-18	24.3300	24.3300	24.3300	24.3300	+0.082%	-6.247%
2020-11-17	24.3100	24.3100	24.3100	24.3100	+0.082%	-6.170%
2020-11-16	24.2900	24.2900	24.2900	24.2900	+0.206%	-6.093%
2020-11-13	24.2400	24.2400	24.2400	24.2400	0.000%	-5.899%
2020-11-12	24.2400	24.2400	24.2400	24.2400	-0.165%	-5.899%
2020-11-11	24.2800	24.2800	24.2800	24.2800	-0.041%	-6.054%
2020-11-10	24.2900	24.2900	24.2900	24.2900	+0.041%	-6.093%
2020-11-09	24.2800	24.2800	24.2800	24.2800	+0.747%	-6.054%
2020-11-06	24.1000	24.1000	24.1000	24.1000	+0.042%	-5.353%
2020-11-05	24.0900	24.0900	24.0900	24.0900	+0.459%	-5.313%
2020-11-04	23.9800	23.9800	23.9800	23.9800	+0.503%	-4.879%
2020-11-03	23.8600	23.8600	23.8600	23.8600	+0.252%	-4.401%
2020-11-02	23.8000	23.8000	23.8000	23.8000	+0.084%	-4.160%
2020-10-30	23.7800	23.7800	23.7800	23.7800	-0.084%	-4.079%
2020-10-29	23.8000	23.8000	23.8000	23.8000	-0.042%	-4.160%
2020-10-28	23.8100	23.8100	23.8100	23.8100	-0.335%	-4.200%
2020-10-27	23.8900	23.8900	23.8900	23.8900	+0.042%	-4.521%
2020-10-26	23.8800	23.8800	23.8800	23.8800	-0.417%	-4.481%
2020-10-23	23.9800	23.9800	23.9800	23.9800	+0.042%	-4.879%
2020-10-22	23.9700	23.9700	23.9700	23.9700	+0.042%	-4.839%
2020-10-21	23.9600	23.9600	23.9600	23.9600	-0.083%	-4.800%
2020-10-20	23.9800	23.9800	23.9800	23.9800	0.000%	-4.879%
2020-10-19	23.9800	23.9800	23.9800	23.9800	+0.042%	-4.879%
2020-10-16	23.9700	23.9700	23.9700	23.9700	+0.125%	-4.839%
2020-10-15	23.9400	23.9400	23.9400	23.9400	-0.125%	-4.720%
2020-10-14	23.9700	23.9700	23.9700	23.9700	-0.042%	-4.839%
2020-10-13	23.9800	23.9800	23.9800	23.9800	+0.167%	-4.879%
2020-10-12	23.9400	23.9400	23.9400	23.9400	0.000%	-4.720%
2020-10-09	23.9400	23.9400	23.9400	23.9400	+0.125%	-4.720%
2020-10-08	23.9100	23.9100	23.9100	23.9100	+0.168%	-4.601%
2020-10-07	23.8700	23.8700	23.8700	23.8700	0.000%	-4.441%
2020-10-06	23.8700	23.8700	23.8700	23.8700	+0.252%	-4.441%

.dark-mode .V7ZgTH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V7ZgTH{ color: #333333; background-color: white; border: 2px solid #333333; }CTIVXCOLUMBIA STRATEGIC INCOME FUND CLASS I2mf NASDAQ

CTIVX
COLUMBIA STRATEGIC INCOME FUND CLASS I2
mf NASDAQ