Dark

CTIPVX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 2050 TOTAL INCOME PORTFOLIO SER
mf NASDAQ

Inactive

Nov 29, 2021

11.80USD-1.347%(-0.16)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-11-29	11.8034	11.8034	11.8034	11.8034	-1.347%	0.000%
2021-11-24	11.9646	11.9646	11.9646	11.9646	+0.183%	-1.347%
2021-11-23	11.9427	11.9427	11.9427	11.9427	+0.488%	-1.166%
2021-11-22	11.8847	11.8847	11.8847	11.8847	+0.041%	-0.684%
2021-11-19	11.8798	11.8798	11.8798	11.8798	-0.803%	-0.643%
2021-11-18	11.9760	11.9760	11.9760	11.9760	-0.093%	-1.441%
2021-11-17	11.9872	11.9872	11.9872	11.9872	-1.020%	-1.533%
2021-11-15	12.1107	12.1107	12.1107	12.1107	+0.093%	-2.537%
2021-11-12	12.0994	12.0994	12.0994	12.0994	-0.030%	-2.446%
2021-11-11	12.1030	12.1030	12.1030	12.1030	+0.641%	-2.475%
2021-11-10	12.0259	12.0259	12.0259	12.0259	-0.460%	-1.850%
2021-11-09	12.0815	12.0815	12.0815	12.0815	-0.176%	-2.302%
2021-11-08	12.1028	12.1028	12.1028	12.1028	+0.239%	-2.474%
2021-11-05	12.0740	12.0740	12.0740	12.0740	+0.823%	-2.241%
2021-11-04	11.9754	11.9754	11.9754	11.9754	-0.109%	-1.436%
2021-11-03	11.9885	11.9885	11.9885	11.9885	-0.019%	-1.544%
2021-11-01	11.9908	11.9908	11.9908	11.9908	+0.554%	-1.563%
2021-10-29	11.9247	11.9247	11.9247	11.9247	-0.686%	-1.017%
2021-10-28	12.0071	12.0071	12.0071	12.0071	+0.317%	-1.696%
2021-10-27	11.9691	11.9691	11.9691	11.9691	-0.746%	-1.384%
2021-10-26	12.0590	12.0590	12.0590	12.0590	-0.032%	-2.120%
2021-10-25	12.0628	12.0628	12.0628	12.0628	+0.080%	-2.150%
2021-10-22	12.0531	12.0531	12.0531	12.0531	+0.086%	-2.072%
2021-10-21	12.0428	12.0428	12.0428	12.0428	-0.636%	-1.988%
2021-10-20	12.1199	12.1199	12.1199	12.1199	+0.524%	-2.611%
2021-10-19	12.0567	12.0567	12.0567	12.0567	+0.199%	-2.101%
2021-10-18	12.0328	12.0328	12.0328	12.0328	-0.100%	-1.906%
2021-10-15	12.0448	12.0448	12.0448	12.0448	+0.226%	-2.004%
2021-10-14	12.0176	12.0176	12.0176	12.0176	+0.456%	-1.782%
2021-10-13	11.9631	11.9631	11.9631	11.9631	+0.361%	-1.335%
2021-10-12	11.9201	11.9201	11.9201	11.9201	+0.237%	-0.979%
2021-10-11	11.8919	11.8919	11.8919	11.8919	+0.040%	-0.744%
2021-10-08	11.8872	11.8872	11.8872	11.8872	+0.268%	-0.705%
2021-10-07	11.8554	11.8554	11.8554	11.8554	+0.339%	-0.439%
2021-10-06	11.8153	11.8153	11.8153	11.8153	-0.256%	-0.101%
2021-10-05	11.8456	11.8456	11.8456	11.8456	+0.192%	-0.356%
2021-10-04	11.8229	11.8229	11.8229	11.8229	+0.129%	-0.165%
2021-10-01	11.8077	11.8077	11.8077	11.8077	+0.823%	-0.036%
2021-09-30	11.7113	11.7113	11.7113	11.7113	-0.625%	+0.786%
2021-09-29	11.7849	11.7849	11.7849	11.7849	+0.212%	+0.157%
2021-09-28	11.7600	11.7600	11.7600	11.7600	-0.835%	+0.369%
2021-09-27	11.8590	11.8590	11.8590	11.8590	+0.579%	-0.469%
2021-09-24	11.7907	11.7907	11.7907	11.7907	-0.254%	+0.108%
2021-09-23	11.8207	11.8207	11.8207	11.8207	+0.753%	-0.146%
2021-09-22	11.7324	11.7324	11.7324	11.7324	+0.959%	+0.605%
2021-09-21	11.6209	11.6209	11.6209	11.6209	+0.367%	+1.570%
2021-09-20	11.5784	11.5784	11.5784	11.5784	-1.153%	+1.943%
2021-09-17	11.7135	11.7135	11.7135	11.7135	-0.819%	+0.767%
2021-09-16	11.8102	11.8102	11.8102	11.8102	-0.342%	-0.058%
2021-09-15	11.8507	11.8507	11.8507	11.8507	+0.678%	-0.399%
2021-09-14	11.7709	11.7709	11.7709	11.7709	-0.796%	+0.276%
2021-09-13	11.8654	11.8654	11.8654	11.8654	+0.073%	-0.523%
2021-09-09	11.8568	11.8568	11.8568	11.8568	-0.179%	-0.450%
2021-09-08	11.8781	11.8781	11.8781	11.8781	-0.314%	-0.629%
2021-09-07	11.9155	11.9155	11.9155	11.9155	-0.650%	-0.941%
2021-09-03	11.9934	11.9934	11.9934	11.9934	+0.060%	-1.584%
2021-09-02	11.9862	11.9862	11.9862	11.9862	+0.597%	-1.525%
2021-09-01	11.9151	11.9151	11.9151	11.9151	+0.222%	-0.937%
2021-08-31	11.8887	11.8887	11.8887	11.8887	+0.109%	-0.717%
2021-08-30	11.8758	11.8758	11.8758	11.8758	-0.172%	-0.610%
2021-08-27	11.8963	11.8963	11.8963	11.8963	+1.170%	-0.781%
2021-08-26	11.7587	11.7587	11.7587	11.7587	-0.535%	+0.380%
2021-08-25	11.8219	11.8219	11.8219	11.8219	+0.444%	-0.156%
2021-08-24	11.7696	11.7696	11.7696	11.7696	+0.320%	+0.287%
2021-08-23	11.7321	11.7321	11.7321	11.7321	+0.770%	+0.608%
2021-08-20	11.6425	11.6425	11.6425	11.6425	+0.694%	+1.382%
2021-08-19	11.5623	11.5623	11.5623	11.5623	-0.925%	+2.085%
2021-08-18	11.6702	11.6702	11.6702	11.6702	-0.792%	+1.141%
2021-08-17	11.7634	11.7634	11.7634	11.7634	-0.516%	+0.340%
2021-08-16	11.8244	11.8244	11.8244	11.8244	-0.338%	-0.178%
2021-08-13	11.8645	11.8645	11.8645	11.8645	+0.046%	-0.515%
2021-08-12	11.8590	11.8590	11.8590	11.8590	-0.236%	-0.469%
2021-08-11	11.8870	11.8870	11.8870	11.8870	+0.535%	-0.703%
2021-08-10	11.8238	11.8238	11.8238	11.8238	+0.402%	-0.173%
2021-08-09	11.7764	11.7764	11.7764	11.7764	-0.267%	+0.229%
2021-08-06	11.8079	11.8079	11.8079	11.8079	+0.153%	-0.038%
2021-08-05	11.7899	11.7899	11.7899	11.7899	+0.717%	+0.115%
2021-08-04	11.7060	11.7060	11.7060	11.7060	-0.798%	+0.832%
2021-08-03	11.8002	11.8002	11.8002	11.8002	+0.313%	+0.027%
2021-08-02	11.7634	11.7634	11.7634	11.7634	-0.212%	+0.340%
2021-07-30	11.7884	11.7884	11.7884	11.7884	-0.375%	+0.127%
2021-07-29	11.8328	11.8328	11.8328	11.8328	+0.467%	-0.248%
2021-07-28	11.7778	11.7778	11.7778	11.7778	+0.352%	+0.217%
2021-07-27	11.7365	11.7365	11.7365	11.7365	-0.479%	+0.570%
2021-07-26	11.7930	11.7930	11.7930	11.7930	+0.559%	+0.088%
2021-07-23	11.7274	11.7274	11.7274	11.7274	+0.186%	+0.648%
2021-07-22	11.7056	11.7056	11.7056	11.7056	-0.356%	+0.835%
2021-07-21	11.7474	11.7474	11.7474	11.7474	+0.716%	+0.477%
2021-07-20	11.6639	11.6639	11.6639	11.6639	+1.362%	+1.196%
2021-07-19	11.5072	11.5072	11.5072	11.5072	-1.726%	+2.574%
2021-07-16	11.7093	11.7093	11.7093	11.7093	-0.597%	+0.804%
2021-07-15	11.7796	11.7796	11.7796	11.7796	-0.394%	+0.202%
2021-07-14	11.8262	11.8262	11.8262	11.8262	-0.465%	-0.193%
2021-07-13	11.8814	11.8814	11.8814	11.8814	-0.758%	-0.656%
2021-07-12	11.9721	11.9721	11.9721	11.9721	+0.700%	-1.409%
2021-07-06	11.8889	11.8889	11.8889	11.8889	-0.570%	-0.719%
2021-07-02	11.9571	11.9571	11.9571	11.9571	+0.290%	-1.285%
2021-07-01	11.9225	11.9225	11.9225	11.9225	+0.388%	-0.999%
2021-06-30	11.8764	11.8764	11.8764	11.8764	+0.242%	-0.615%
2021-06-29	11.8477	11.8477	11.8477	11.8477	-0.230%	-0.374%
2021-06-28	11.8750	11.8750	11.8750	11.8750	-0.650%	-0.603%
2021-06-25	11.9527	11.9527	11.9527	11.9527	-0.014%	-1.249%
2021-06-24	11.9544	11.9544	11.9544	11.9544	+0.384%	-1.263%
2021-06-23	11.9087	11.9087	11.9087	11.9087	-0.122%	-0.884%
2021-06-22	11.9232	11.9232	11.9232	11.9232	-0.114%	-1.005%
2021-06-21	11.9368	11.9368	11.9368	11.9368	+1.483%	-1.118%
2021-06-18	11.7624	11.7624	11.7624	11.7624	-1.581%	+0.349%
2021-06-17	11.9513	11.9513	11.9513	11.9513	-1.253%	-1.238%
2021-06-16	12.1030	12.1030	12.1030	12.1030	-0.348%	-2.475%
2021-06-15	12.1453	12.1453	12.1453	12.1453	-0.208%	-2.815%
2021-06-14	12.1706	12.1706	12.1706	12.1706	-0.421%	-3.017%
2021-06-11	12.2221	12.2221	12.2221	12.2221	+0.226%	-3.426%
2021-06-10	12.1946	12.1946	12.1946	12.1946	+0.175%	-3.208%
2021-06-09	12.1733	12.1733	12.1733	12.1733	+0.614%	-3.039%
2021-06-04	12.0990	12.0990	12.0990	12.0990	+0.392%	-2.443%
2021-06-03	12.0518	12.0518	12.0518	12.0518	-0.075%	-2.061%
2021-06-02	12.0608	12.0608	12.0608	12.0608	+0.496%	-2.134%
2021-06-01	12.0013	12.0013	12.0013	12.0013	+1.016%	-1.649%
2021-05-28	11.8806	11.8806	11.8806	11.8806	+0.202%	-0.650%
2021-05-27	11.8567	11.8567	11.8567	11.8567	+0.184%	-0.450%
2021-05-26	11.8349	11.8349	11.8349	11.8349	-0.287%	-0.266%
2021-05-24	11.8690	11.8690	11.8690	11.8690	+0.558%	-0.553%
2021-05-21	11.8031	11.8031	11.8031	11.8031	-0.063%	+0.003%
2021-05-20	11.8105	11.8105	11.8105	11.8105	+0.566%	-0.060%
2021-05-19	11.7440	11.7440	11.7440	11.7440	-0.686%	+0.506%
2021-05-18	11.8251	11.8251	11.8251	11.8251	-0.209%	-0.184%
2021-05-17	11.8499	11.8499	11.8499	11.8499	+0.470%	-0.392%
2021-05-14	11.7945	11.7945	11.7945	11.7945	+1.106%	+0.075%
2021-05-13	11.6655	11.6655	11.6655	11.6655	+0.705%	+1.182%
2021-05-12	11.5838	11.5838	11.5838	11.5838	-1.527%	+1.896%
2021-05-11	11.7634	11.7634	11.7634	11.7634	-0.796%	+0.340%
2021-05-10	11.8578	11.8578	11.8578	11.8578	-0.055%	-0.459%
2021-05-07	11.8643	11.8643	11.8643	11.8643	+0.617%	-0.513%
2021-05-06	11.7915	11.7915	11.7915	11.7915	+0.736%	+0.101%
2021-05-05	11.7054	11.7054	11.7054	11.7054	+0.150%	+0.837%
2021-05-04	11.6879	11.6879	11.6879	11.6879	-0.083%	+0.988%
2021-05-03	11.6976	11.6976	11.6976	11.6976	+0.604%	+0.904%
2021-04-30	11.6274	11.6274	11.6274	11.6274	-0.749%	+1.514%
2021-04-29	11.7152	11.7152	11.7152	11.7152	+0.438%	+0.753%
2021-04-28	11.6641	11.6641	11.6641	11.6641	+0.417%	+1.194%
2021-04-27	11.6157	11.6157	11.6157	11.6157	+0.037%	+1.616%
2021-04-26	11.6114	11.6114	11.6114	11.6114	+0.320%	+1.654%
2021-04-23	11.5744	11.5744	11.5744	11.5744	+0.770%	+1.979%
2021-04-22	11.4860	11.4860	11.4860	11.4860	-0.760%	+2.763%
2021-04-21	11.5740	11.5740	11.5740	11.5740	+0.848%	+1.982%
2021-04-20	11.4767	11.4767	11.4767	11.4767	-0.460%	+2.847%
2021-04-19	11.5297	11.5297	11.5297	11.5297	-0.138%	+2.374%
2021-04-16	11.5456	11.5456	11.5456	11.5456	+0.173%	+2.233%
2021-04-15	11.5257	11.5257	11.5257	11.5257	+0.648%	+2.409%
2021-04-14	11.4515	11.4515	11.4515	11.4515	-0.336%	+3.073%
2021-04-13	11.4901	11.4901	11.4901	11.4901	+0.032%	+2.727%
2021-04-12	11.4864	11.4864	11.4864	11.4864	-0.045%	+2.760%
2021-04-09	11.4916	11.4916	11.4916	11.4916	-0.122%	+2.713%
2021-04-08	11.5056	11.5056	11.5056	11.5056	+0.122%	+2.588%
2021-04-07	11.4916	11.4916	11.4916	11.4916	+0.133%	+2.713%
2021-04-06	11.4763	11.4763	11.4763	11.4763	+0.150%	+2.850%
2021-04-05	11.4591	11.4591	11.4591	11.4591	+0.274%	+3.005%
2021-04-01	11.4278	11.4278	11.4278	11.4278	+0.973%	+3.287%
2021-03-31	11.3177	11.3177	11.3177	11.3177	-0.148%	+4.292%
2021-03-30	11.3345	11.3345	11.3345	11.3345	+0.078%	+4.137%
2021-03-29	11.3257	11.3257	11.3257	11.3257	-0.582%	+4.218%
2021-03-26	11.3920	11.3920	11.3920	11.3920	+1.229%	+3.611%
2021-03-25	11.2537	11.2537	11.2537	11.2537	+0.807%	+4.885%
2021-03-24	11.1636	11.1636	11.1636	11.1636	+0.034%	+5.731%
2021-03-23	11.1598	11.1598	11.1598	11.1598	-1.215%	+5.767%
2021-03-22	11.2971	11.2971	11.2971	11.2971	+0.027%	+4.482%
2021-03-19	11.2941	11.2941	11.2941	11.2941	+0.099%	+4.509%
2021-03-18	11.2829	11.2829	11.2829	11.2829	-1.528%	+4.613%
2021-03-17	11.4580	11.4580	11.4580	11.4580	+0.351%	+3.014%
2021-03-16	11.4179	11.4179	11.4179	11.4179	-0.645%	+3.376%
2021-03-15	11.4920	11.4920	11.4920	11.4920	+0.330%	+2.710%
2021-03-12	11.4542	11.4542	11.4542	11.4542	+0.114%	+3.049%
2021-03-11	11.4411	11.4411	11.4411	11.4411	+0.345%	+3.167%
2021-03-10	11.4018	11.4018	11.4018	11.4018	+1.139%	+3.522%
2021-03-09	11.2734	11.2734	11.2734	11.2734	-0.074%	+4.701%
2021-03-08	11.2817	11.2817	11.2817	11.2817	+0.371%	+4.624%
2021-03-05	11.2400	11.2400	11.2400	11.2400	+0.854%	+5.012%
2021-03-04	11.1448	11.1448	11.1448	11.1448	-0.691%	+5.909%
2021-03-03	11.2224	11.2224	11.2224	11.2224	+0.637%	+5.177%
2021-03-02	11.1514	11.1514	11.1514	11.1514	+0.119%	+5.847%
2021-03-01	11.1381	11.1381	11.1381	11.1381	+1.644%	+5.973%
2021-02-26	10.9579	10.9579	10.9579	10.9579	-0.893%	+7.716%
2021-02-25	11.0566	11.0566	11.0566	11.0566	-1.520%	+6.754%
2021-02-24	11.2273	11.2273	11.2273	11.2273	+1.153%	+5.131%
2021-02-23	11.0993	11.0993	11.0993	11.0993	+0.391%	+6.344%
2021-02-22	11.0561	11.0561	11.0561	11.0561	+0.542%	+6.759%
2021-02-19	10.9965	10.9965	10.9965	10.9965	+0.561%	+7.338%
2021-02-18	10.9351	10.9351	10.9351	10.9351	-0.674%	+7.940%
2021-02-17	11.0093	11.0093	11.0093	11.0093	-0.002%	+7.213%
2021-02-16	11.0095	11.0095	11.0095	11.0095	+0.141%	+7.211%
2021-02-12	10.9940	10.9940	10.9940	10.9940	+0.321%	+7.362%
2021-02-11	10.9588	10.9588	10.9588	10.9588	-0.436%	+7.707%
2021-02-10	11.0068	11.0068	11.0068	11.0068	+0.438%	+7.237%
2021-02-09	10.9588	10.9588	10.9588	10.9588	-0.029%	+7.707%
2021-02-08	10.9620	10.9620	10.9620	10.9620	+0.798%	+7.676%
2021-02-05	10.8752	10.8752	10.8752	10.8752	+0.632%	+8.535%
2021-02-04	10.8069	10.8069	10.8069	10.8069	+0.497%	+9.221%
2021-02-03	10.7535	10.7535	10.7535	10.7535	+0.489%	+9.763%
2021-02-02	10.7012	10.7012	10.7012	10.7012	+0.537%	+10.300%
2021-02-01	10.6440	10.6440	10.6440	10.6440	+0.791%	+10.893%
2021-01-29	10.5605	10.5605	10.5605	10.5605	-1.142%	+11.769%
2021-01-28	10.6825	10.6825	10.6825	10.6825	+0.083%	+10.493%
2021-01-27	10.6736	10.6736	10.6736	10.6736	-1.229%	+10.585%
2021-01-26	10.8064	10.8064	10.8064	10.8064	+0.165%	+9.226%
2021-01-25	10.7886	10.7886	10.7886	10.7886	-0.393%	+9.406%
2021-01-21	10.8312	10.8312	10.8312	10.8312	-0.559%	+8.976%
2021-01-20	10.8921	10.8921	10.8921	10.8921	+0.189%	+8.367%
2021-01-19	10.8716	10.8716	10.8716	10.8716	+0.373%	+8.571%
2021-01-15	10.8312	10.8312	10.8312	10.8312	-0.487%	+8.976%
2021-01-14	10.8842	10.8842	10.8842	10.8842	+0.212%	+8.445%
2021-01-13	10.8612	10.8612	10.8612	10.8612	+0.215%	+8.675%
2021-01-12	10.8379	10.8379	10.8379	10.8379	+0.714%	+8.909%
2021-01-11	10.7611	10.7611	10.7611	10.7611	-0.168%	+9.686%
2021-01-08	10.7792	10.7792	10.7792	10.7792	+0.091%	+9.502%
2021-01-07	10.7694	10.7694	10.7694	10.7694	+0.376%	+9.601%
2021-01-06	10.7291	10.7291	10.7291	10.7291	+1.140%	+10.013%
2021-01-05	10.6082	10.6082	10.6082	10.6082	+1.112%	+11.267%
2021-01-04	10.4915	10.4915	10.4915	10.4915	-0.755%	+12.504%
2020-12-31	10.5713	10.5713	10.5713	10.5713	+0.380%	+11.655%
2020-12-30	10.5313	10.5313	10.5313	10.5313	+0.168%	+12.079%
2020-12-29	10.5136	10.5136	10.5136	10.5136	-0.225%	+12.268%
2020-12-28	10.5373	10.5373	10.5373	10.5373	+0.128%	+12.015%
2020-12-24	10.5238	10.5238	10.5238	10.5238	+0.134%	+12.159%
2020-12-23	10.5097	10.5097	10.5097	10.5097	+0.576%	+12.310%
2020-12-22	10.4495	10.4495	10.4495	10.4495	-0.432%	+12.957%
2020-12-21	10.4948	10.4948	10.4948	10.4948	-0.901%	+12.469%
2020-12-18	10.5902	10.5902	10.5902	10.5902	-0.587%	+11.456%
2020-12-17	10.6527	10.6527	10.6527	10.6527	+0.267%	+10.802%
2020-12-16	10.6243	10.6243	10.6243	10.6243	-0.210%	+11.098%
2020-12-15	10.6467	10.6467	10.6467	10.6467	+1.026%	+10.864%
2020-12-14	10.5386	10.5386	10.5386	10.5386	-1.066%	+12.002%
2020-12-11	10.6522	10.6522	10.6522	10.6522	-0.162%	+10.807%
2020-12-10	10.6695	10.6695	10.6695	10.6695	+0.291%	+10.627%
2020-12-09	10.6385	10.6385	10.6385	10.6385	-0.307%	+10.950%
2020-12-08	10.6713	10.6713	10.6713	10.6713	+0.200%	+10.609%
2020-12-07	10.6500	10.6500	10.6500	10.6500	-0.671%	+10.830%
2020-12-04	10.7219	10.7219	10.7219	10.7219	+1.552%	+10.087%
2020-12-03	10.5580	10.5580	10.5580	10.5580	0.000%	+11.796%

.dark-mode .k74rDM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k74rDM{ color: #333333; background-color: white; border: 2px solid #333333; }CTIPVXGUGGENHEIM DEFINED PORTFOLIOS SERIES 2050 TOTAL INCOME PORTFOLIO SERmf NASDAQ

CTIPVX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 2050 TOTAL INCOME PORTFOLIO SER
mf NASDAQ