Dark

CTIPUX
TOTAL INCOME PORTFOLIO SERIES 21
mf NASDAQ

Inactive

Aug 27, 2021

11.80USD+0.191%(+0.02)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-08-27	11.7975	11.7975	11.7975	11.7975	+0.191%	0.000%
2021-08-26	11.7750	11.7750	11.7750	11.7750	-0.634%	+0.191%
2021-08-25	11.8501	11.8501	11.8501	11.8501	+0.454%	-0.444%
2021-08-24	11.7966	11.7966	11.7966	11.7966	+0.354%	+0.008%
2021-08-23	11.7550	11.7550	11.7550	11.7550	+0.773%	+0.362%
2021-08-20	11.6648	11.6648	11.6648	11.6648	+0.659%	+1.138%
2021-08-19	11.5884	11.5884	11.5884	11.5884	-0.950%	+1.804%
2021-08-18	11.6996	11.6996	11.6996	11.6996	-0.781%	+0.837%
2021-08-17	11.7917	11.7917	11.7917	11.7917	-0.598%	+0.049%
2021-08-16	11.8626	11.8626	11.8626	11.8626	-0.370%	-0.549%
2021-08-13	11.9067	11.9067	11.9067	11.9067	+0.064%	-0.917%
2021-08-12	11.8991	11.8991	11.8991	11.8991	+0.065%	-0.854%
2021-08-11	11.8914	11.8914	11.8914	11.8914	+0.488%	-0.790%
2021-08-10	11.8336	11.8336	11.8336	11.8336	+0.577%	-0.305%
2021-08-09	11.7657	11.7657	11.7657	11.7657	-0.236%	+0.270%
2021-08-06	11.7935	11.7935	11.7935	11.7935	+0.297%	+0.034%
2021-08-05	11.7586	11.7586	11.7586	11.7586	+0.446%	+0.331%
2021-08-04	11.7064	11.7064	11.7064	11.7064	-0.725%	+0.778%
2021-08-03	11.7919	11.7919	11.7919	11.7919	+0.436%	+0.047%
2021-08-02	11.7407	11.7407	11.7407	11.7407	-0.199%	+0.484%
2021-07-30	11.7641	11.7641	11.7641	11.7641	-0.605%	+0.284%
2021-07-29	11.8357	11.8357	11.8357	11.8357	+0.434%	-0.323%
2021-07-28	11.7846	11.7846	11.7846	11.7846	+0.362%	+0.109%
2021-07-27	11.7421	11.7421	11.7421	11.7421	-0.463%	+0.472%
2021-07-26	11.7967	11.7967	11.7967	11.7967	+0.555%	+0.007%
2021-07-23	11.7316	11.7316	11.7316	11.7316	+0.109%	+0.562%
2021-07-22	11.7188	11.7188	11.7188	11.7188	-0.363%	+0.672%
2021-07-21	11.7615	11.7615	11.7615	11.7615	+0.651%	+0.306%
2021-07-20	11.6854	11.6854	11.6854	11.6854	+1.379%	+0.959%
2021-07-19	11.5265	11.5265	11.5265	11.5265	-1.654%	+2.351%
2021-07-16	11.7203	11.7203	11.7203	11.7203	-0.688%	+0.659%
2021-07-15	11.8015	11.8015	11.8015	11.8015	-0.345%	-0.034%
2021-07-14	11.8424	11.8424	11.8424	11.8424	-0.468%	-0.379%
2021-07-13	11.8981	11.8981	11.8981	11.8981	-0.864%	-0.846%
2021-07-12	12.0018	12.0018	12.0018	12.0018	+0.719%	-1.702%
2021-07-06	11.9161	11.9161	11.9161	11.9161	-0.745%	-0.995%
2021-07-02	12.0056	12.0056	12.0056	12.0056	+0.243%	-1.733%
2021-07-01	11.9765	11.9765	11.9765	11.9765	+0.415%	-1.495%
2021-06-30	11.9270	11.9270	11.9270	11.9270	+0.220%	-1.086%
2021-06-29	11.9008	11.9008	11.9008	11.9008	-0.355%	-0.868%
2021-06-28	11.9432	11.9432	11.9432	11.9432	-0.593%	-1.220%
2021-06-25	12.0144	12.0144	12.0144	12.0144	+0.018%	-1.805%
2021-06-24	12.0122	12.0122	12.0122	12.0122	+0.495%	-1.787%
2021-06-23	11.9530	11.9530	11.9530	11.9530	-0.144%	-1.301%
2021-06-22	11.9702	11.9702	11.9702	11.9702	-0.093%	-1.443%
2021-06-21	11.9814	11.9814	11.9814	11.9814	+1.446%	-1.535%
2021-06-18	11.8106	11.8106	11.8106	11.8106	-1.601%	-0.111%
2021-06-17	12.0028	12.0028	12.0028	12.0028	-1.439%	-1.710%
2021-06-16	12.1780	12.1780	12.1780	12.1780	-0.310%	-3.124%
2021-06-15	12.2159	12.2159	12.2159	12.2159	-0.156%	-3.425%
2021-06-14	12.2350	12.2350	12.2350	12.2350	-0.477%	-3.576%
2021-06-11	12.2937	12.2937	12.2937	12.2937	+0.178%	-4.036%
2021-06-10	12.2718	12.2718	12.2718	12.2718	+0.069%	-3.865%
2021-06-09	12.2633	12.2633	12.2633	12.2633	+0.518%	-3.798%
2021-06-04	12.2001	12.2001	12.2001	12.2001	+0.361%	-3.300%
2021-06-03	12.1562	12.1562	12.1562	12.1562	-0.202%	-2.951%
2021-06-02	12.1808	12.1808	12.1808	12.1808	+0.391%	-3.147%
2021-06-01	12.1333	12.1333	12.1333	12.1333	+1.023%	-2.768%
2021-05-28	12.0104	12.0104	12.0104	12.0104	+0.208%	-1.773%
2021-05-27	11.9855	11.9855	11.9855	11.9855	+0.259%	-1.569%
2021-05-26	11.9545	11.9545	11.9545	11.9545	-0.358%	-1.313%
2021-05-24	11.9975	11.9975	11.9975	11.9975	+0.520%	-1.667%
2021-05-21	11.9354	11.9354	11.9354	11.9354	-0.090%	-1.155%
2021-05-20	11.9461	11.9461	11.9461	11.9461	+0.575%	-1.244%
2021-05-19	11.8778	11.8778	11.8778	11.8778	-0.703%	-0.676%
2021-05-18	11.9619	11.9619	11.9619	11.9619	-0.362%	-1.374%
2021-05-17	12.0054	12.0054	12.0054	12.0054	+0.319%	-1.732%
2021-05-14	11.9672	11.9672	11.9672	11.9672	+1.069%	-1.418%
2021-05-13	11.8406	11.8406	11.8406	11.8406	+0.656%	-0.364%
2021-05-12	11.7634	11.7634	11.7634	11.7634	-1.532%	+0.290%
2021-05-11	11.9464	11.9464	11.9464	11.9464	-0.772%	-1.246%
2021-05-10	12.0394	12.0394	12.0394	12.0394	+0.081%	-2.009%
2021-05-07	12.0296	12.0296	12.0296	12.0296	+0.627%	-1.929%
2021-05-06	11.9546	11.9546	11.9546	11.9546	+0.693%	-1.314%
2021-05-05	11.8723	11.8723	11.8723	11.8723	+0.338%	-0.630%
2021-05-04	11.8323	11.8323	11.8323	11.8323	-0.124%	-0.294%
2021-05-03	11.8470	11.8470	11.8470	11.8470	+0.620%	-0.418%
2021-04-30	11.7740	11.7740	11.7740	11.7740	-0.819%	+0.200%
2021-04-29	11.8712	11.8712	11.8712	11.8712	+0.443%	-0.621%
2021-04-28	11.8188	11.8188	11.8188	11.8188	+0.504%	-0.180%
2021-04-27	11.7595	11.7595	11.7595	11.7595	+0.203%	+0.323%
2021-04-26	11.7357	11.7357	11.7357	11.7357	+0.401%	+0.527%
2021-04-23	11.6888	11.6888	11.6888	11.6888	+0.753%	+0.930%
2021-04-22	11.6014	11.6014	11.6014	11.6014	-0.779%	+1.690%
2021-04-21	11.6925	11.6925	11.6925	11.6925	+0.817%	+0.898%
2021-04-20	11.5977	11.5977	11.5977	11.5977	-0.631%	+1.723%
2021-04-19	11.6714	11.6714	11.6714	11.6714	-0.064%	+1.080%
2021-04-16	11.6789	11.6789	11.6789	11.6789	+0.212%	+1.016%
2021-04-15	11.6542	11.6542	11.6542	11.6542	+0.518%	+1.230%
2021-04-14	11.5942	11.5942	11.5942	11.5942	-0.092%	+1.753%
2021-04-13	11.6049	11.6049	11.6049	11.6049	-0.114%	+1.660%
2021-04-12	11.6181	11.6181	11.6181	11.6181	+0.074%	+1.544%
2021-04-09	11.6095	11.6095	11.6095	11.6095	-0.160%	+1.619%
2021-04-08	11.6281	11.6281	11.6281	11.6281	+0.141%	+1.457%
2021-04-07	11.6117	11.6117	11.6117	11.6117	+0.092%	+1.600%
2021-04-06	11.6010	11.6010	11.6010	11.6010	+0.223%	+1.694%
2021-04-05	11.5752	11.5752	11.5752	11.5752	+0.251%	+1.920%
2021-04-01	11.5462	11.5462	11.5462	11.5462	+1.091%	+2.176%
2021-03-31	11.4216	11.4216	11.4216	11.4216	-0.191%	+3.291%
2021-03-30	11.4434	11.4434	11.4434	11.4434	+0.153%	+3.094%
2021-03-29	11.4259	11.4259	11.4259	11.4259	-0.588%	+3.252%
2021-03-26	11.4935	11.4935	11.4935	11.4935	+1.304%	+2.645%
2021-03-25	11.3456	11.3456	11.3456	11.3456	+0.731%	+3.983%
2021-03-24	11.2633	11.2633	11.2633	11.2633	+0.031%	+4.743%
2021-03-23	11.2598	11.2598	11.2598	11.2598	-1.270%	+4.775%
2021-03-22	11.4046	11.4046	11.4046	11.4046	-0.054%	+3.445%
2021-03-19	11.4108	11.4108	11.4108	11.4108	+0.086%	+3.389%
2021-03-18	11.4010	11.4010	11.4010	11.4010	-1.276%	+3.478%
2021-03-17	11.5483	11.5483	11.5483	11.5483	+0.458%	+2.158%
2021-03-16	11.4956	11.4956	11.4956	11.4956	-0.661%	+2.626%
2021-03-15	11.5721	11.5721	11.5721	11.5721	+0.321%	+1.948%
2021-03-12	11.5351	11.5351	11.5351	11.5351	+0.088%	+2.275%
2021-03-11	11.5250	11.5250	11.5250	11.5250	+0.299%	+2.364%
2021-03-10	11.4906	11.4906	11.4906	11.4906	+1.000%	+2.671%
2021-03-09	11.3768	11.3768	11.3768	11.3768	-0.128%	+3.698%
2021-03-08	11.3914	11.3914	11.3914	11.3914	+0.365%	+3.565%
2021-03-05	11.3500	11.3500	11.3500	11.3500	+0.935%	+3.943%
2021-03-04	11.2449	11.2449	11.2449	11.2449	-0.781%	+4.914%
2021-03-03	11.3334	11.3334	11.3334	11.3334	+0.464%	+4.095%
2021-03-02	11.2811	11.2811	11.2811	11.2811	+0.232%	+4.578%
2021-03-01	11.2550	11.2550	11.2550	11.2550	+1.676%	+4.820%
2021-02-26	11.0695	11.0695	11.0695	11.0695	-0.881%	+6.577%
2021-02-25	11.1679	11.1679	11.1679	11.1679	-1.472%	+5.638%
2021-02-24	11.3348	11.3348	11.3348	11.3348	+1.176%	+4.082%
2021-02-23	11.2031	11.2031	11.2031	11.2031	+0.354%	+5.306%
2021-02-22	11.1636	11.1636	11.1636	11.1636	+0.450%	+5.678%
2021-02-19	11.1136	11.1136	11.1136	11.1136	+0.534%	+6.154%
2021-02-18	11.0546	11.0546	11.0546	11.0546	-0.727%	+6.720%
2021-02-17	11.1356	11.1356	11.1356	11.1356	+0.073%	+5.944%
2021-02-16	11.1275	11.1275	11.1275	11.1275	+0.350%	+6.021%
2021-02-12	11.0887	11.0887	11.0887	11.0887	+0.381%	+6.392%
2021-02-11	11.0466	11.0466	11.0466	11.0466	-0.504%	+6.798%
2021-02-10	11.1026	11.1026	11.1026	11.1026	+0.477%	+6.259%
2021-02-09	11.0499	11.0499	11.0499	11.0499	-0.060%	+6.766%
2021-02-08	11.0565	11.0565	11.0565	11.0565	+0.742%	+6.702%
2021-02-05	10.9751	10.9751	10.9751	10.9751	+0.588%	+7.493%
2021-02-04	10.9109	10.9109	10.9109	10.9109	+0.377%	+8.126%
2021-02-03	10.8699	10.8699	10.8699	10.8699	+0.373%	+8.534%
2021-02-02	10.8295	10.8295	10.8295	10.8295	+0.724%	+8.939%
2021-02-01	10.7517	10.7517	10.7517	10.7517	+0.732%	+9.727%
2021-01-29	10.6736	10.6736	10.6736	10.6736	-1.244%	+10.530%
2021-01-28	10.8080	10.8080	10.8080	10.8080	+0.298%	+9.155%
2021-01-27	10.7759	10.7759	10.7759	10.7759	-1.292%	+9.480%
2021-01-26	10.9169	10.9169	10.9169	10.9169	+0.053%	+8.066%
2021-01-25	10.9111	10.9111	10.9111	10.9111	-0.420%	+8.124%
2021-01-21	10.9571	10.9571	10.9571	10.9571	-0.590%	+7.670%
2021-01-20	11.0221	11.0221	11.0221	11.0221	+0.188%	+7.035%
2021-01-19	11.0014	11.0014	11.0014	11.0014	+0.172%	+7.236%
2021-01-15	10.9825	10.9825	10.9825	10.9825	-0.606%	+7.421%
2021-01-14	11.0495	11.0495	11.0495	11.0495	-0.327%	+6.770%
2021-01-13	11.0858	11.0858	11.0858	11.0858	+0.297%	+6.420%
2021-01-12	11.0530	11.0530	11.0530	11.0530	+0.774%	+6.736%
2021-01-11	10.9681	10.9681	10.9681	10.9681	-0.325%	+7.562%
2021-01-08	11.0039	11.0039	11.0039	11.0039	+0.012%	+7.212%
2021-01-07	11.0026	11.0026	11.0026	11.0026	+0.383%	+7.225%
2021-01-06	10.9606	10.9606	10.9606	10.9606	+1.422%	+7.636%
2021-01-05	10.8069	10.8069	10.8069	10.8069	+1.168%	+9.166%
2021-01-04	10.6821	10.6821	10.6821	10.6821	-0.646%	+10.442%
2020-12-31	10.7516	10.7516	10.7516	10.7516	+0.349%	+9.728%
2020-12-30	10.7142	10.7142	10.7142	10.7142	+0.151%	+10.111%
2020-12-29	10.6980	10.6980	10.6980	10.6980	-0.140%	+10.278%
2020-12-28	10.7130	10.7130	10.7130	10.7130	-0.065%	+10.123%
2020-12-24	10.7200	10.7200	10.7200	10.7200	+0.119%	+10.051%
2020-12-23	10.7073	10.7073	10.7073	10.7073	+0.616%	+10.182%
2020-12-22	10.6417	10.6417	10.6417	10.6417	-0.408%	+10.861%
2020-12-21	10.6853	10.6853	10.6853	10.6853	-0.886%	+10.409%
2020-12-18	10.7808	10.7808	10.7808	10.7808	-0.468%	+9.431%
2020-12-17	10.8315	10.8315	10.8315	10.8315	+0.041%	+8.918%
2020-12-16	10.8271	10.8271	10.8271	10.8271	-0.178%	+8.963%
2020-12-15	10.8464	10.8464	10.8464	10.8464	+1.005%	+8.769%
2020-12-14	10.7385	10.7385	10.7385	10.7385	-1.097%	+9.862%
2020-12-11	10.8576	10.8576	10.8576	10.8576	-0.132%	+8.657%
2020-12-10	10.8720	10.8720	10.8720	10.8720	+0.344%	+8.513%
2020-12-09	10.8347	10.8347	10.8347	10.8347	-0.254%	+8.886%
2020-12-08	10.8623	10.8623	10.8623	10.8623	+0.113%	+8.610%
2020-12-07	10.8500	10.8500	10.8500	10.8500	-0.606%	+8.733%
2020-12-04	10.9162	10.9162	10.9162	10.9162	+1.282%	+8.073%
2020-12-03	10.7780	10.7780	10.7780	10.7780	0.000%	+9.459%

.dark-mode .pXDcqd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pXDcqd{ color: #333333; background-color: white; border: 2px solid #333333; }CTIPUXTOTAL INCOME PORTFOLIO SERIES 21mf NASDAQ

CTIPUX
TOTAL INCOME PORTFOLIO SERIES 21
mf NASDAQ