Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CTIPTX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1989 TOTAL INCOME PORTFOLIO SER
mf NASDAQ

Inactive
May 28, 2021
9.74USD-0.492%(-0.05)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2021-05-28		9.73819.73819.73819.7381-0.492%0.000%
2021-05-27		9.78629.78629.78629.7862+0.235%-0.492%
2021-05-26		9.76339.76339.76339.7633-0.160%-0.258%
2021-05-24		9.77899.77899.77899.7789+0.494%-0.417%
2021-05-21		9.73089.73089.73089.7308-0.075%+0.075%
2021-05-20		9.73819.73819.73819.7381+0.483%0.000%
2021-05-19		9.69139.69139.69139.6913-0.731%+0.483%
2021-05-18		9.76279.76279.76279.7627-0.342%-0.252%
2021-05-17		9.79629.79629.79629.7962+0.320%-0.593%
2021-05-14		9.76509.76509.76509.7650+1.105%-0.275%
2021-05-13		9.65839.65839.65839.6583+1.013%+0.826%
2021-05-12		9.56149.56149.56149.5614-1.439%+1.848%
2021-05-11		9.70109.70109.70109.7010-0.830%+0.382%
2021-05-10		9.78229.78229.78229.7822-0.156%-0.451%
2021-05-07		9.79759.79759.79759.7975+0.618%-0.606%
2021-05-06		9.73739.73739.73739.7373+0.490%+0.008%
2021-05-05		9.68989.68989.68989.6898+0.391%+0.498%
2021-05-04		9.65219.65219.65219.6521-0.243%+0.891%
2021-05-03		9.67569.67569.67569.6756+0.708%+0.646%
2021-04-30		9.60769.60769.60769.6076-0.852%+1.358%
2021-04-29		9.69029.69029.69029.6902+0.467%+0.494%
2021-04-28		9.64529.64529.64529.6452+0.657%+0.963%
2021-04-27		9.58229.58229.58229.5822+0.138%+1.627%
2021-04-26		9.56909.56909.56909.5690+0.398%+1.767%
2021-04-23		9.53119.53119.53119.5311+0.825%+2.172%
2021-04-22		9.45319.45319.45319.4531-0.666%+3.015%
2021-04-21		9.51659.51659.51659.5165+0.798%+2.329%
2021-04-20		9.44129.44129.44129.4412-0.572%+3.145%
2021-04-19		9.49559.49559.49559.4955-0.160%+2.555%
2021-04-16		9.51079.51079.51079.5107+0.158%+2.391%
2021-04-15		9.49579.49579.49579.4957+0.491%+2.553%
2021-04-14		9.44939.44939.44939.4493+0.005%+3.056%
2021-04-13		9.44889.44889.44889.4488-0.054%+3.062%
2021-04-12		9.45399.45399.45399.4539-0.059%+3.006%
2021-04-09		9.45959.45959.45959.4595-0.259%+2.945%
2021-04-08		9.48419.48419.48419.4841+0.060%+2.678%
2021-04-07		9.47849.47849.47849.4784+0.184%+2.740%
2021-04-06		9.46109.46109.46109.4610+0.266%+2.929%
2021-04-05		9.43599.43599.43599.4359+0.255%+3.203%
2021-04-01		9.41199.41199.41199.4119+0.894%+3.466%
2021-03-31		9.32859.32859.32859.3285-0.181%+4.391%
2021-03-30		9.34549.34549.34549.3454+0.222%+4.202%
2021-03-29		9.32479.32479.32479.3247-0.465%+4.433%
2021-03-26		9.36839.36839.36839.3683+1.137%+3.947%
2021-03-25		9.26309.26309.26309.2630+0.817%+5.129%
2021-03-24		9.18799.18799.18799.1879+0.027%+5.988%
2021-03-23		9.18549.18549.18549.1854-1.494%+6.017%
2021-03-22		9.32479.32479.32479.3247-0.173%+4.433%
2021-03-19		9.34099.34099.34099.3409+0.149%+4.252%
2021-03-18		9.32709.32709.32709.3270-1.433%+4.408%
2021-03-17		9.46269.46269.46269.4626+0.496%+2.911%
2021-03-16		9.41599.41599.41599.4159-0.592%+3.422%
2021-03-15		9.47209.47209.47209.4720+0.492%+2.809%
2021-03-12		9.42569.42569.42569.4256+0.013%+3.315%
2021-03-11		9.42449.42449.42449.4244+0.368%+3.329%
2021-03-10		9.38989.38989.38989.3898+1.024%+3.709%
2021-03-09		9.29469.29469.29469.2946+0.008%+4.772%
2021-03-08		9.29399.29399.29399.2939+0.366%+4.779%
2021-03-05		9.26009.26009.26009.2600+0.811%+5.163%
2021-03-04		9.18559.18559.18559.1855-0.785%+6.016%
2021-03-03		9.25829.25829.25829.2582+0.517%+5.184%
2021-03-02		9.21069.21069.21069.2106+0.209%+5.727%
2021-03-01		9.19149.19149.19149.1914+1.301%+5.948%
2021-02-26		9.07349.07349.07349.0734-0.571%+7.326%
2021-02-25		9.12559.12559.12559.1255-1.665%+6.713%
2021-02-24		9.28009.28009.28009.2800+1.147%+4.936%
2021-02-23		9.17489.17489.17489.1748+0.468%+6.140%
2021-02-22		9.13219.13219.13219.1321+0.406%+6.636%
2021-02-19		9.09529.09529.09529.0952+0.648%+7.069%
2021-02-18		9.03669.03669.03669.0366-0.578%+7.763%
2021-02-17		9.08919.08919.08919.0891+0.181%+7.140%
2021-02-16		9.07279.07279.07279.0727+0.531%+7.334%
2021-02-12		9.02489.02489.02489.0248+0.403%+7.904%
2021-02-11		8.98868.98868.98868.9886-0.355%+8.338%
2021-02-10		9.02069.02069.02069.0206+0.469%+7.954%
2021-02-09		8.97858.97858.97858.9785-0.132%+8.460%
2021-02-08		8.99048.99048.99048.9904+0.530%+8.317%
2021-02-05		8.94308.94308.94308.9430+0.575%+8.891%
2021-02-04		8.89198.89198.89198.8919+0.382%+9.517%
2021-02-03		8.85818.85818.85818.8581+0.462%+9.934%
2021-02-02		8.81748.81748.81748.8174+0.799%+10.442%
2021-02-01		8.74758.74758.74758.7475+0.764%+11.324%
2021-01-29		8.68128.68128.68128.6812-1.222%+12.175%
2021-01-28		8.78868.78868.78868.7886+0.472%+10.804%
2021-01-27		8.74738.74738.74738.7473-1.198%+11.327%
2021-01-26		8.85348.85348.85348.8534+0.041%+9.993%
2021-01-25		8.84988.84988.84988.8498-0.519%+10.038%
2021-01-21		8.89608.89608.89608.8960-0.498%+9.466%
2021-01-20		8.94058.94058.94058.9405+0.296%+8.921%
2021-01-19		8.91418.91418.91418.9141+0.179%+9.244%
2021-01-15		8.89828.89828.89828.8982-0.676%+9.439%
2021-01-14		8.95888.95888.95888.9588-0.353%+8.699%
2021-01-13		8.99058.99058.99058.9905+0.234%+8.315%
2021-01-12		8.96958.96958.96958.9695+0.784%+8.569%
2021-01-11		8.89978.89978.89978.8997-0.548%+9.421%
2021-01-08		8.94878.94878.94878.9487-0.013%+8.821%
2021-01-07		8.94998.94998.94998.9499+0.379%+8.807%
2021-01-06		8.91618.91618.91618.9161+1.415%+9.219%
2021-01-05		8.79178.79178.79178.7917+1.190%+10.765%
2021-01-04		8.68838.68838.68838.6883-0.549%+12.083%
2020-12-31		8.73638.73638.73638.7363+0.270%+11.467%
2020-12-30		8.71288.71288.71288.7128+0.243%+11.768%
2020-12-29		8.69178.69178.69178.6917-0.167%+12.039%
2020-12-28		8.70628.70628.70628.7062-0.093%+11.852%
2020-12-24		8.71438.71438.71438.7143+0.080%+11.749%
2020-12-23		8.70738.70738.70738.7073+0.740%+11.838%
2020-12-22		8.64338.64338.64338.6433-0.458%+12.666%
2020-12-21		8.68318.68318.68318.6831-0.949%+12.150%
2020-12-18		8.76638.76638.76638.7663-0.395%+11.086%
2020-12-17		8.80118.80118.80118.8011+0.172%+10.646%
2020-12-16		8.78608.78608.78608.7860-0.084%+10.837%
2020-12-15		8.79348.79348.79348.7934+0.993%+10.743%
2020-12-14		8.70698.70698.70698.7069-1.034%+11.843%
2020-12-11		8.79798.79798.79798.7979-0.301%+10.687%
2020-12-10		8.82458.82458.82458.8245+0.379%+10.353%
2020-12-09		8.79128.79128.79128.7912-0.152%+10.771%
2020-12-08		8.80468.80468.80468.8046+0.166%+10.602%
2020-12-07		8.79008.79008.79008.7900-0.668%+10.786%
2020-12-04		8.84918.84918.84918.8491+1.219%+10.046%
2020-12-03		8.74258.74258.74258.74250.000%+11.388%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC