Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CTIPRX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1927 TOTAL INCOME PORTFOLIO SER
mf NASDAQ

Inactive
Nov 27, 2020
8.91USD-0.201%(-0.02)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2020-11-27		8.90688.90688.90688.9068-0.201%0.000%
2020-11-25		8.92478.92478.92478.9247-0.351%-0.201%
2020-11-24		8.95618.95618.95618.9561+1.736%-0.550%
2020-11-23		8.80338.80338.80338.8033+1.433%+1.176%
2020-11-20		8.67898.67898.67898.6789-0.298%+2.626%
2020-11-19		8.70488.70488.70488.7048+0.716%+2.321%
2020-11-18		8.64298.64298.64298.6429-0.510%+3.053%
2020-11-17		8.68728.68728.68728.6872+0.203%+2.528%
2020-11-16		8.66968.66968.66968.6696+1.637%+2.736%
2020-11-13		8.53008.53008.53008.5300+1.453%+4.417%
2020-11-12		8.40788.40788.40788.4078-1.317%+5.935%
2020-11-11		8.52008.52008.52008.5200-0.200%+4.540%
2020-11-10		8.53718.53718.53718.5371+6.632%+4.331%
2020-11-04		8.00618.00618.00618.0061-0.172%+11.250%
2020-11-03		8.01998.01998.01998.0199+1.217%+11.059%
2020-11-02		7.92357.92357.92357.9235+1.211%+12.410%
2020-10-30		7.82877.82877.82877.8287-0.261%+13.771%
2020-10-29		7.84927.84927.84927.8492+0.617%+13.474%
2020-10-28		7.80117.80117.80117.8011-3.828%+14.174%
2020-10-22		8.11168.11168.11168.1116+1.101%+9.803%
2020-10-21		8.02338.02338.02338.0233-0.086%+11.012%
2020-10-20		8.03028.03028.03028.0302+0.569%+10.916%
2020-10-19		7.98487.98487.98487.9848-0.924%+11.547%
2020-10-15		8.05938.05938.05938.0593+0.070%+10.516%
2020-10-14		8.05378.05378.05378.0537-0.515%+10.593%
2020-10-13		8.09548.09548.09548.0954-0.793%+10.023%
2020-10-12		8.16018.16018.16018.1601-0.049%+9.151%
2020-10-08		8.16418.16418.16418.1641+1.111%+9.097%
2020-10-07		8.07448.07448.07448.0744+0.641%+10.309%
2020-10-06		8.02308.02308.02308.0230-0.557%+11.016%
2020-10-05		8.06798.06798.06798.0679+0.953%+10.398%
2020-10-02		7.99177.99177.99177.9917+0.595%+11.451%
2020-10-01		7.94447.94447.94447.9444+0.402%+12.114%
2020-09-30		7.91267.91267.91267.9126+0.171%+12.565%
2020-09-29		7.89917.89917.89917.8991-0.642%+12.757%
2020-09-28		7.95017.95017.95017.9501+1.200%+12.034%
2020-09-25		7.85587.85587.85587.8558+0.662%+13.379%
2020-09-24		7.80417.80417.80417.8041+0.258%+14.130%
2020-09-23		7.78407.78407.78407.7840-1.893%+14.424%
2020-09-22		7.93427.93427.93427.9342-0.208%+12.258%
2020-09-21		7.95077.95077.95077.9507-1.837%+12.025%
2020-09-18		8.09958.09958.09958.0995-0.951%+9.967%
2020-09-17		8.17738.17738.17738.1773-0.341%+8.921%
2020-09-16		8.20538.20538.20538.2053+0.290%+8.549%
2020-09-15		8.18168.18168.18168.1816-0.040%+8.864%
2020-09-14		8.18498.18498.18498.1849-0.093%+8.820%
2020-09-04		8.19258.19258.19258.1925+0.134%+8.719%
2020-09-03		8.18158.18158.18158.1815-0.840%+8.865%
2020-09-02		8.25088.25088.25088.2508+0.521%+7.951%
2020-09-01		8.20808.20808.20808.2080+0.193%+8.514%
2020-08-31		8.19228.19228.19228.1922-0.986%+8.723%
2020-08-28		8.27388.27388.27388.2738+0.895%+7.651%
2020-08-27		8.20048.20048.20048.2004+0.226%+8.614%
2020-08-26		8.18198.18198.18198.1819-0.578%+8.860%
2020-08-25		8.22958.22958.22958.2295-0.149%+8.230%
2020-08-24		8.24188.24188.24188.2418+1.154%+8.069%
2020-08-21		8.14788.14788.14788.1478-0.631%+9.315%
2020-08-19		8.19958.19958.19958.1995-0.355%+8.626%
2020-08-18		8.22878.22878.22878.2287-0.456%+8.241%
2020-08-17		8.26648.26648.26648.2664-0.021%+7.747%
2020-08-14		8.26818.26818.26818.2681+0.034%+7.725%
2020-08-13		8.26538.26538.26538.2653-1.010%+7.761%
2020-08-12		8.34968.34968.34968.3496+1.724%+6.673%
2020-08-07		8.20818.20818.20818.2081+0.293%+8.512%
2020-08-06		8.18418.18418.18418.1841+0.293%+8.831%
2020-08-05		8.16028.16028.16028.1602+0.676%+9.149%
2020-08-04		8.10548.10548.10548.1054+0.832%+9.887%
2020-08-03		8.03858.03858.03858.0385+0.424%+10.802%
2020-07-31		8.00468.00468.00468.0046-0.479%+11.271%
2020-07-30		8.04318.04318.04318.0431+0.274%+10.738%
2020-07-28		8.02118.02118.02118.0211-0.002%+11.042%
2020-07-27		8.02138.02138.02138.0213+0.286%+11.039%
2020-07-24		7.99847.99847.99847.9984-0.606%+11.357%
2020-07-23		8.04728.04728.04728.0472+0.097%+10.682%
2020-07-21		8.03948.03948.03948.0394+1.268%+10.789%
2020-07-20		7.93877.93877.93877.9387-0.471%+12.195%
2020-07-17		7.97637.97637.97637.9763+0.043%+11.666%
2020-07-16		7.97297.97297.97297.9729-0.240%+11.713%
2020-07-15		7.99217.99217.99217.9921+1.461%+11.445%
2020-07-14		7.87707.87707.87707.8770+0.251%+13.074%
2020-07-13		7.85737.85737.85737.8573-0.738%+13.357%
2020-07-08		7.91577.91577.91577.9157+0.260%+12.521%
2020-07-07		7.89527.89527.89527.8952-1.174%+12.813%
2020-07-06		7.98907.98907.98907.9890+0.421%+11.488%
2020-07-02		7.95557.95557.95557.9555+0.442%+11.958%
2020-07-01		7.92057.92057.92057.9205+0.025%+12.452%
2020-06-30		7.91857.91857.91857.9185+0.524%+12.481%
2020-06-29		7.87727.87727.87727.8772+0.872%+13.071%
2020-06-26		7.80917.80917.80917.8091-1.637%+14.057%
2020-06-25		7.93917.93917.93917.9391+0.354%+12.189%
2020-06-24		7.91117.91117.91117.9111-2.070%+12.586%
2020-06-23		8.07838.07838.07838.0783+0.159%+10.256%
2020-06-22		8.06558.06558.06558.0655-0.836%+10.431%
2020-06-18		8.13358.13358.13358.1335-0.332%+9.508%
2020-06-17		8.16068.16068.16068.1606-1.010%+9.144%
2020-06-16		8.24398.24398.24398.2439+1.168%+8.041%
2020-06-15		8.14878.14878.14878.1487+0.636%+9.303%
2020-06-12		8.09728.09728.09728.0972+1.530%+9.999%
2020-06-11		7.97527.97527.97527.9752-5.306%+11.681%
2020-06-10		8.42218.42218.42218.4221-3.328%+5.755%
2020-06-08		8.71208.71208.71208.7120+2.172%+2.236%
2020-06-05		8.52688.52688.52688.5268+2.402%+4.457%
2020-06-04		8.32688.32688.32688.3268+0.597%+6.965%
2020-06-03		8.27748.27748.27748.2774+2.241%+7.604%
2020-06-02		8.09608.09608.09608.0960+1.210%+10.015%
2020-06-01		7.99927.99927.99927.9992+1.155%+11.346%
2020-05-29		7.90797.90797.90797.9079-0.100%+12.632%
2020-05-28		7.91587.91587.91587.9158-0.741%+12.519%
2020-05-27		7.97497.97497.97497.9749+1.274%+11.685%
2020-05-26		7.87467.87467.87467.8746+2.298%+13.108%
2020-05-22		7.69777.69777.69777.6977+0.100%+15.707%
2020-05-21		7.69007.69007.69007.6900+0.130%+15.823%
2020-05-20		7.68007.68007.68007.6800+1.428%+15.974%
2020-05-19		7.57197.57197.57197.5719-0.066%+17.630%
2020-05-18		7.57697.57697.57697.5769+3.840%+17.552%
2020-05-15		7.29677.29677.29677.2967+0.045%+22.066%
2020-05-14		7.29347.29347.29347.2934+0.413%+22.121%
2020-05-13		7.26347.26347.26347.2634-2.080%+22.626%
2020-05-12		7.41777.41777.41777.4177-1.122%+20.075%
2020-05-11		7.50197.50197.50197.5019-0.947%+18.727%
2020-05-08		7.57367.57367.57367.5736+1.994%+17.603%
2020-05-07		7.42557.42557.42557.4255+0.852%+19.949%
2020-05-06		7.36287.36287.36287.3628-0.661%+20.970%
2020-05-05		7.41187.41187.41187.4118+0.210%+20.171%
2020-05-04		7.39637.39637.39637.3963-0.124%+20.422%
2020-05-01		7.40557.40557.40557.4055-2.541%+20.273%
2020-04-30		7.59867.59867.59867.5986-1.672%+17.216%
2020-04-29		7.72787.72787.72787.7278+3.218%+15.257%
2020-04-28		7.48697.48697.48697.4869+1.002%+18.965%
2020-04-27		7.41267.41267.41267.4126+2.006%+20.158%
2020-04-24		7.26687.26687.26687.2668+0.749%+22.568%
2020-04-23		7.21287.21287.21287.2128+0.721%+23.486%
2020-04-22		7.16127.16127.16127.1612+0.819%+24.376%
2020-04-21		7.10307.10307.10307.1030-1.492%+25.395%
2020-04-20		7.21067.21067.21067.2106-1.634%+23.524%
2020-04-17		7.33047.33047.33047.3304+2.628%+21.505%
2020-04-16		7.14277.14277.14277.1427-1.244%+24.698%
2020-04-15		7.23277.23277.23277.2327-2.974%+23.146%
2020-04-14		7.45447.45447.45447.4544+0.015%+19.484%
2020-04-13		7.45337.45337.45337.4533-0.718%+19.501%
2020-04-09		7.50727.50727.50727.5072+3.810%+18.643%
2020-04-08		7.23177.23177.23177.2317+2.923%+23.163%
2020-04-07		7.02637.02637.02637.0263+1.996%+26.764%
2020-04-06		6.88886.88886.88886.8888+3.797%+29.294%
2020-04-03		6.63686.63686.63686.6368-1.716%+34.203%
2020-04-02		6.75276.75276.75276.7527+0.928%+31.900%
2020-04-01		6.69066.69066.69066.6906-4.084%+33.124%
2020-03-31		6.97556.97556.97556.9755+0.277%+27.687%
2020-03-30		6.95626.95626.95626.9562+0.186%+28.041%
2020-03-27		6.94336.94336.94336.9433-2.467%+28.279%
2020-03-26		7.11897.11897.11897.1189+4.734%+25.115%
2020-03-25		6.79716.79716.79716.7971+5.095%+31.038%
2020-03-24		6.46766.46766.46766.4676+7.145%+37.714%
2020-03-23		6.03636.03636.03636.0363-4.003%+47.554%
2020-03-20		6.28806.28806.28806.2880+0.017%+41.648%
2020-03-19		6.28696.28696.28696.2869+3.808%+41.672%
2020-03-18		6.05636.05636.05636.0563-10.971%+47.067%
2020-03-17		6.80266.80266.80266.8026+0.103%+30.932%
2020-03-16		6.79566.79566.79566.7956-10.719%+31.067%
2020-03-13		7.61157.61157.61157.6115+5.536%+17.018%
2020-03-12		7.21227.21227.21227.2122-10.608%+23.496%
2020-03-11		8.06818.06818.06818.0681-4.637%+10.395%
2020-03-10		8.46048.46048.46048.4604+2.953%+5.276%
2020-03-09		8.21778.21778.21778.2177-9.397%+8.386%
2020-03-06		9.07009.07009.07009.0700-2.052%-1.799%
2020-03-05		9.26009.26009.26009.2600-1.803%-3.814%
2020-03-04		9.43009.43009.43009.4300+1.836%-5.548%
2020-03-03		9.26009.26009.26009.2600-0.958%-3.814%
2020-03-02		9.34969.34969.34969.3496+2.181%-4.736%
2020-02-28		9.15009.15009.15009.1500-1.074%-2.658%
2020-02-27		9.24939.24939.24939.2493-2.936%-3.703%
2020-02-26		9.52919.52919.52919.5291-0.662%-6.531%
2020-02-25		9.59269.59269.59269.5926-2.402%-7.149%
2020-02-24		9.82879.82879.82879.8287-1.964%-9.380%
2020-02-21		10.025610.025610.025610.0256-0.267%-11.159%
2020-02-20		10.052410.052410.052410.0524+0.218%-11.396%
2020-02-19		10.030510.030510.030510.0305-0.181%-11.203%
2020-02-18		10.048710.048710.048710.0487-0.112%-11.364%
2020-02-14		10.060010.060010.060010.0600-0.092%-11.463%
2020-02-13		10.069310.069310.069310.0693-0.741%-11.545%
2020-02-12		10.144510.144510.144510.1445+0.417%-12.201%
2020-02-11		10.102410.102410.102410.1024+0.431%-11.835%
2020-02-10		10.059010.059010.059010.0590-0.075%-11.454%
2020-02-07		10.066510.066510.066510.0665-0.369%-11.520%
2020-02-06		10.103810.103810.103810.1038-0.023%-11.847%
2020-02-05		10.106110.106110.106110.1061+0.638%-11.867%
2020-02-04		10.042010.042010.042010.0420+0.789%-11.305%
2020-02-03		9.96349.96349.96349.9634+0.147%-10.605%
2020-01-31		9.94889.94889.94889.9488-1.039%-10.474%
2020-01-30		10.053310.053310.053310.0533-0.117%-11.404%
2020-01-29		10.065110.065110.065110.0651-0.282%-11.508%
2020-01-28		10.093610.093610.093610.0936+0.435%-11.758%
2020-01-27		10.049910.049910.049910.0499-1.211%-11.374%
2020-01-24		10.173110.173110.173110.1731-0.633%-12.448%
2020-01-23		10.237910.237910.237910.2379-0.113%-13.002%
2020-01-22		10.249510.249510.249510.2495-0.104%-13.100%
2020-01-21		10.260210.260210.260210.2602-0.658%-13.191%
2020-01-17		10.328210.328210.328210.3282+0.087%-13.762%
2020-01-16		10.319210.319210.319210.3192+0.392%-13.687%
2020-01-15		10.278910.278910.278910.2789+0.087%-13.349%
2020-01-14		10.270010.270010.270010.2700-0.392%-13.274%
2020-01-13		10.310410.310410.310410.3104+0.512%-13.613%
2020-01-10		10.257910.257910.257910.2579-0.011%-13.171%
2020-01-09		10.259010.259010.259010.2590+0.072%-13.181%
2020-01-08		10.251610.251610.251610.2516+0.092%-13.118%
2020-01-07		10.242210.242210.242210.2422-0.103%-13.038%
2020-01-06		10.252810.252810.252810.2528+0.092%-13.128%
2020-01-03		10.243410.243410.243410.2434-0.104%-13.048%
2020-01-02		10.254110.254110.254110.2541+0.206%-13.139%
2019-12-31		10.233010.233010.233010.2330+0.225%-12.960%
2019-12-30		10.210010.210010.210010.2100-0.455%-12.764%
2019-12-27		10.256710.256710.256710.2567-0.121%-13.161%
2019-12-26		10.269110.269110.269110.2691+0.353%-13.266%
2019-12-24		10.233010.233010.233010.2330+0.036%-12.960%
2019-12-23		10.229310.229310.229310.2293+0.193%-12.929%
2019-12-20		10.209610.209610.209610.2096+0.072%-12.761%
2019-12-19		10.202310.202310.202310.2023+0.063%-12.698%
2019-12-18		10.195910.195910.195910.1959+0.252%-12.643%
2019-12-17		10.170310.170310.170310.1703+0.200%-12.423%
2019-12-16		10.150010.150010.150010.1500+0.794%-12.248%
2019-12-13		10.070010.070010.070010.0700+0.154%-11.551%
2019-12-12		10.054510.054510.054510.0545-0.020%-11.415%
2019-12-11		10.056510.056510.056510.0565+0.171%-11.432%
2019-12-10		10.039310.039310.039310.0393+0.133%-11.281%
2019-12-09		10.026010.026010.026010.0260+0.278%-11.163%
2019-12-06		9.99829.99829.99829.9982+0.495%-10.916%
2019-12-05		9.94909.94909.94909.9490+0.031%-10.475%
2019-12-04		9.94599.94599.94599.9459+0.489%-10.448%
2019-12-03		9.89759.89759.89759.8975-0.206%-10.010%
2019-12-02		9.91799.91799.91799.9179-0.529%-10.195%
2019-11-29		9.97069.97069.97069.9706-0.259%-10.669%
2019-11-27		9.99659.99659.99659.9965-0.987%-10.901%
2019-11-26		10.096110.096110.096110.0961-0.180%-11.780%
2019-11-25		10.114310.114310.114310.1143+0.418%-11.939%
2019-11-22		10.072210.072210.072210.0722+0.142%-11.570%
2019-11-21		10.057910.057910.057910.0579-0.034%-11.445%
2019-11-20		10.061310.061310.061310.0613-0.241%-11.475%
2019-11-19		10.085610.085610.085610.0856-0.234%-11.688%
2019-11-18		10.109310.109310.109310.1093-0.317%-11.895%
2019-11-15		10.141410.141410.141410.1414+0.535%-12.174%
2019-11-14		10.087410.087410.087410.0874-0.478%-11.704%
2019-11-13		10.135810.135810.135810.1358-0.246%-12.125%
2019-11-12		10.160810.160810.160810.1608-0.256%-12.342%
2019-11-11		10.186910.186910.186910.1869-0.247%-12.566%
2019-11-08		10.212110.212110.212110.2121-0.148%-12.782%
2019-11-07		10.227210.227210.227210.2272-0.183%-12.911%
2019-11-06		10.245910.245910.245910.2459-0.210%-13.070%
2019-11-05		10.267510.267510.267510.2675-0.312%-13.252%
2019-11-04		10.299610.299610.299610.2996+0.491%-13.523%
2019-11-01		10.249310.249310.249310.2493+0.676%-13.098%
2019-10-31		10.180510.180510.180510.1805-0.209%-12.511%
2019-10-30		10.201810.201810.201810.2018+0.068%-12.694%
2019-10-29		10.194910.194910.194910.1949-0.095%-12.635%
2019-10-28		10.204610.204610.204610.2046+0.051%-12.718%
2019-10-25		10.199410.199410.199410.1994+0.002%-12.673%
2019-10-24		10.199210.199210.199210.1992-0.141%-12.672%
2019-10-23		10.213610.213610.213610.2136+0.213%-12.795%
2019-10-22		10.191910.191910.191910.1919+0.192%-12.609%
2019-10-21		10.172410.172410.172410.1724+0.369%-12.442%
2019-10-18		10.135010.135010.135010.1350+0.267%-12.118%
2019-10-17		10.108010.108010.108010.1080+0.101%-11.884%
2019-10-16		10.097810.097810.097810.0978+0.004%-11.795%
2019-10-15		10.097410.097410.097410.0974+0.317%-11.791%
2019-10-14		10.065510.065510.065510.0655-0.187%-11.512%
2019-10-11		10.084410.084410.084410.0844+0.287%-11.677%
2019-10-10		10.055510.055510.055510.0555+0.503%-11.424%
2019-10-09		10.005210.005210.005210.0052+0.185%-10.978%
2019-10-08		9.98679.98679.98679.9867-0.724%-10.813%
2019-10-07		10.059510.059510.059510.0595-0.369%-11.459%
2019-10-04		10.096810.096810.096810.0968+0.532%-11.786%
2019-10-03		10.043410.043410.043410.0434+0.368%-11.317%
2019-10-02		10.006610.006610.006610.0066-1.006%-10.991%
2019-10-01		10.108310.108310.108310.1083-0.691%-11.886%
2019-09-30		10.178610.178610.178610.1786+0.094%-12.495%
2019-09-27		10.169010.169010.169010.1690-0.002%-12.412%
2019-09-26		10.169210.169210.169210.1692+0.130%-12.414%
2019-09-25		10.156010.156010.156010.1560-0.003%-12.300%
2019-09-24		10.156310.156310.156310.1563-0.506%-12.303%
2019-09-23		10.208010.208010.208010.2080-0.111%-12.747%
2019-09-20		10.219310.219310.219310.2193+0.162%-12.843%
2019-09-19		10.202810.202810.202810.2028-0.114%-12.702%
2019-09-18		10.214410.214410.214410.2144-0.064%-12.802%
2019-09-17		10.220910.220910.220910.2209+0.074%-12.857%
2019-09-16		10.213310.213310.213310.2133+0.216%-12.792%
2019-09-13		10.191310.191310.191310.1913+0.165%-12.604%
2019-09-12		10.174510.174510.174510.1745-0.333%-12.460%
2019-09-11		10.208510.208510.208510.2085+0.361%-12.751%
2019-09-10		10.171810.171810.171810.1718+0.479%-12.436%
2019-09-09		10.123310.123310.123310.1233+0.686%-12.017%
2019-09-06		10.054310.054310.054310.0543+0.134%-11.413%
2019-09-05		10.040810.040810.040810.0408+0.384%-11.294%
2019-09-04		10.002410.002410.002410.0024+0.729%-10.953%
2019-09-03		9.93009.93009.93009.9300-0.285%-10.304%
2019-08-30		9.95849.95849.95849.9584+0.246%-10.560%
2019-08-29		9.93409.93409.93409.93400.000%-10.340%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC