Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CTIPQX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1897 TOTAL INCOME PORTFOLIO SER
mf NASDAQ

Inactive
Aug 27, 2020
8.35USD-0.120%(-0.01)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2020-08-27		8.34988.34988.34988.3498-0.120%0.000%
2020-08-26		8.35988.35988.35988.3598-0.464%-0.120%
2020-08-25		8.39888.39888.39888.3988-0.183%-0.583%
2020-08-24		8.41428.41428.41428.4142+1.087%-0.765%
2020-08-21		8.32378.32378.32378.3237-0.500%+0.314%
2020-08-19		8.36558.36558.36558.3655-0.345%-0.188%
2020-08-18		8.39458.39458.39458.3945-0.366%-0.532%
2020-08-17		8.42538.42538.42538.4253-0.053%-0.896%
2020-08-14		8.42988.42988.42988.4298+0.023%-0.949%
2020-08-13		8.42798.42798.42798.4279-0.623%-0.927%
2020-08-12		8.48078.48078.48078.4807+1.406%-1.544%
2020-08-07		8.36318.36318.36318.3631+0.354%-0.159%
2020-08-06		8.33368.33368.33368.3336+0.126%+0.194%
2020-08-05		8.32318.32318.32318.3231+0.675%+0.321%
2020-08-04		8.26738.26738.26738.2673+0.758%+0.998%
2020-08-03		8.20518.20518.20518.2051+0.347%+1.764%
2020-07-31		8.17678.17678.17678.1767-0.447%+2.117%
2020-07-30		8.21348.21348.21348.2134+0.258%+1.661%
2020-07-28		8.19238.19238.19238.1923-0.007%+1.923%
2020-07-27		8.19298.19298.19298.1929+0.365%+1.915%
2020-07-24		8.16318.16318.16318.1631-0.583%+2.287%
2020-07-23		8.21108.21108.21108.2110+0.035%+1.690%
2020-07-21		8.20818.20818.20818.2081+1.135%+1.726%
2020-07-20		8.11608.11608.11608.1160-0.336%+2.881%
2020-07-17		8.14348.14348.14348.1434+0.038%+2.535%
2020-07-16		8.14038.14038.14038.1403-0.179%+2.574%
2020-07-15		8.15498.15498.15498.1549+1.322%+2.390%
2020-07-14		8.04858.04858.04858.0485+0.338%+3.744%
2020-07-13		8.02148.02148.02148.0214-0.611%+4.094%
2020-07-08		8.07078.07078.07078.0707+0.275%+3.458%
2020-07-07		8.04868.04868.04868.0486-1.233%+3.742%
2020-07-06		8.14918.14918.14918.1491+0.318%+2.463%
2020-07-02		8.12338.12338.12338.1233+0.484%+2.788%
2020-07-01		8.08428.08428.08428.0842+0.033%+3.285%
2020-06-30		8.08158.08158.08158.0815+0.507%+3.320%
2020-06-29		8.04078.04078.04078.0407+0.780%+3.844%
2020-06-26		7.97857.97857.97857.9785-1.403%+4.654%
2020-06-25		8.09208.09208.09208.0920+0.305%+3.186%
2020-06-24		8.06748.06748.06748.0674-1.872%+3.501%
2020-06-23		8.22138.22138.22138.2213+0.046%+1.563%
2020-06-22		8.21758.21758.21758.2175-0.737%+1.610%
2020-06-18		8.27858.27858.27858.2785-0.465%+0.861%
2020-06-17		8.31728.31728.31728.3172-0.943%+0.392%
2020-06-16		8.39648.39648.39648.3964+1.093%-0.555%
2020-06-15		8.30568.30568.30568.3056+0.618%+0.532%
2020-06-12		8.25468.25468.25468.2546+1.315%+1.153%
2020-06-11		8.14758.14758.14758.1475-5.066%+2.483%
2020-06-10		8.58238.58238.58238.5823-2.954%-2.709%
2020-06-08		8.84358.84358.84358.8435+2.086%-5.583%
2020-06-05		8.66288.66288.66288.6628+2.044%-3.613%
2020-06-04		8.48938.48938.48938.4893+0.589%-1.643%
2020-06-03		8.43968.43968.43968.4396+1.963%-1.064%
2020-06-02		8.27718.27718.27718.2771+1.114%+0.878%
2020-06-01		8.18598.18598.18598.1859+1.051%+2.002%
2020-05-29		8.10088.10088.10088.1008+0.022%+3.074%
2020-05-28		8.09908.09908.09908.0990-0.586%+3.097%
2020-05-27		8.14678.14678.14678.1467+1.169%+2.493%
2020-05-26		8.05268.05268.05268.0526+2.076%+3.691%
2020-05-22		7.88887.88887.88887.8888+0.280%+5.844%
2020-05-20		7.86687.86687.86687.8668+1.311%+6.140%
2020-05-19		7.76507.76507.76507.7650-0.207%+7.531%
2020-05-18		7.78117.78117.78117.7811+3.468%+7.309%
2020-05-15		7.52037.52037.52037.5203+0.027%+11.030%
2020-05-14		7.51837.51837.51837.5183+0.267%+11.060%
2020-05-13		7.49837.49837.49837.4983-1.886%+11.356%
2020-05-12		7.64247.64247.64247.6424-0.994%+9.256%
2020-05-11		7.71917.71917.71917.7191-0.810%+8.171%
2020-05-08		7.78217.78217.78217.7821+1.901%+7.295%
2020-05-07		7.63697.63697.63697.6369+0.724%+9.335%
2020-05-06		7.58207.58207.58207.5820-0.585%+10.127%
2020-05-05		7.62667.62667.62667.6266+0.239%+9.483%
2020-05-04		7.60847.60847.60847.6084-0.269%+9.744%
2020-05-01		7.62897.62897.62897.6289-2.224%+9.450%
2020-04-30		7.80247.80247.80247.8024-1.553%+7.016%
2020-04-29		7.92557.92557.92557.9255+2.902%+5.354%
2020-04-28		7.70207.70207.70207.7020+0.859%+8.411%
2020-04-27		7.63647.63647.63647.6364+1.588%+9.342%
2020-04-24		7.51707.51707.51707.5170+0.629%+11.079%
2020-04-23		7.47007.47007.47007.4700+0.544%+11.778%
2020-04-22		7.42967.42967.42967.4296+0.950%+12.386%
2020-04-21		7.35977.35977.35977.3597-1.483%+13.453%
2020-04-20		7.47057.47057.47057.4705-1.478%+11.770%
2020-04-17		7.58267.58267.58267.5826+2.349%+10.118%
2020-04-16		7.40867.40867.40867.4086-0.994%+12.704%
2020-04-15		7.48307.48307.48307.4830-2.664%+11.584%
2020-04-14		7.68787.68787.68787.6878+0.333%+8.611%
2020-04-13		7.66237.66237.66237.6623-0.813%+8.973%
2020-04-09		7.72517.72517.72517.7251+3.695%+8.087%
2020-04-08		7.44987.44987.44987.4498+2.788%+12.081%
2020-04-07		7.24777.24777.24777.2477+1.619%+15.206%
2020-04-06		7.13227.13227.13227.1322+3.700%+17.072%
2020-04-03		6.87776.87776.87776.8777-1.533%+21.404%
2020-04-02		6.98486.98486.98486.9848+0.858%+19.542%
2020-04-01		6.92546.92546.92546.9254-3.631%+20.568%
2020-03-31		7.18637.18637.18637.1863+0.178%+16.191%
2020-03-30		7.17357.17357.17357.1735+0.490%+16.398%
2020-03-27		7.13857.13857.13857.1385-2.263%+16.969%
2020-03-26		7.30387.30387.30387.3038+4.373%+14.321%
2020-03-25		6.99786.99786.99786.9978+4.765%+19.320%
2020-03-24		6.67956.67956.67956.6795+6.874%+25.006%
2020-03-23		6.24996.24996.24996.2499-3.849%+33.599%
2020-03-20		6.50016.50016.50016.5001+0.058%+28.456%
2020-03-19		6.49636.49636.49636.4963+3.581%+28.532%
2020-03-18		6.27176.27176.27176.2717-10.498%+33.135%
2020-03-17		7.00737.00737.00737.0073+0.539%+19.159%
2020-03-16		6.96976.96976.96976.9697-10.318%+19.801%
2020-03-13		7.77167.77167.77167.7716+5.175%+7.440%
2020-03-12		7.38927.38927.38927.3892-10.180%+13.000%
2020-03-11		8.22678.22678.22678.2267-4.475%+1.496%
2020-03-10		8.61218.61218.61218.6121+2.798%-3.046%
2020-03-09		8.37778.37778.37778.3777-8.542%-0.333%
2020-03-06		9.16029.16029.16029.1602-2.642%-8.847%
2020-03-02		9.40889.40889.40889.4088+1.206%-11.255%
2020-02-27		9.29679.29679.29679.2967-2.733%-10.185%
2020-02-26		9.55799.55799.55799.5579-0.547%-12.640%
2020-02-25		9.61059.61059.61059.6105-2.234%-13.118%
2020-02-24		9.83019.83019.83019.8301-1.784%-15.059%
2020-02-21		10.008710.008710.008710.0087-0.200%-16.575%
2020-02-20		10.028810.028810.028810.0288+0.174%-16.742%
2020-02-19		10.011410.011410.011410.0114-0.222%-16.597%
2020-02-18		10.033710.033710.033710.0337-0.235%-16.782%
2020-02-13		10.057310.057310.057310.0573-0.641%-16.978%
2020-02-12		10.122210.122210.122210.1222+0.445%-17.510%
2020-02-11		10.077410.077410.077410.0774+0.352%-17.143%
2020-02-10		10.042110.042110.042110.0421+0.044%-16.852%
2020-02-07		10.037710.037710.037710.0377-0.333%-16.816%
2020-02-06		10.071210.071210.071210.0712+0.036%-17.092%
2020-02-05		10.067610.067610.067610.0676+0.551%-17.063%
2020-02-04		10.012410.012410.012410.0124+0.711%-16.605%
2020-02-03		9.94179.94179.94179.9417+0.229%-16.012%
2020-01-31		9.91909.91909.91909.9190-0.944%-15.820%
2020-01-30		10.013510.013510.013510.0135-0.167%-16.615%
2020-01-29		10.030310.030310.030310.0303-0.209%-16.754%
2020-01-28		10.051310.051310.051310.0513+0.427%-16.928%
2020-01-27		10.008610.008610.008610.0086-1.028%-16.574%
2020-01-24		10.112610.112610.112610.1126-0.603%-17.432%
2020-01-23		10.174010.174010.174010.1740-0.080%-17.930%
2020-01-22		10.182110.182110.182110.1821-0.087%-17.995%
2020-01-21		10.191010.191010.191010.1910-0.578%-18.067%
2020-01-17		10.250210.250210.250210.2502+0.113%-18.540%
2020-01-16		10.238610.238610.238610.2386+0.359%-18.448%
2020-01-15		10.202010.202010.202010.2020-0.337%-18.155%
2020-01-13		10.236510.236510.236510.2365+0.496%-18.431%
2020-01-10		10.186010.186010.186010.1860-0.050%-18.027%
2020-01-09		10.191110.191110.191110.1911+0.119%-18.068%
2020-01-08		10.179010.179010.179010.1790+0.092%-17.970%
2020-01-07		10.169610.169610.169610.1696-0.160%-17.895%
2020-01-06		10.185910.185910.185910.1859+0.097%-18.026%
2020-01-03		10.176010.176010.176010.1760-0.131%-17.946%
2020-01-02		10.189310.189310.189310.1893+0.098%-18.053%
2019-12-31		10.179310.179310.179310.1793+0.243%-17.973%
2019-12-30		10.154610.154610.154610.1546-0.291%-17.773%
2019-12-27		10.184210.184210.184210.1842-0.093%-18.012%
2019-12-26		10.193710.193710.193710.1937+0.363%-18.089%
2019-12-24		10.156810.156810.156810.1568+0.043%-17.791%
2019-12-23		10.152410.152410.152410.1524+0.127%-17.755%
2019-12-20		10.139510.139510.139510.1395+0.131%-17.651%
2019-12-19		10.126210.126210.126210.1262+0.109%-17.543%
2019-12-18		10.115210.115210.115210.1152+0.269%-17.453%
2019-12-17		10.088110.088110.088110.0881+0.822%-17.231%
2019-12-13		10.005910.005910.005910.0059+0.079%-16.551%
2019-12-12		9.99809.99809.99809.9980-0.057%-16.485%
2019-12-11		10.003710.003710.003710.0037+0.135%-16.533%
2019-12-10		9.99029.99029.99029.9902+0.014%-16.420%
2019-12-09		9.98889.98889.98889.9888+0.204%-16.408%
2019-12-06		9.96859.96859.96859.9685+0.476%-16.238%
2019-12-05		9.92139.92139.92139.9213+0.063%-15.840%
2019-12-04		9.91519.91519.91519.9151+0.364%-15.787%
2019-12-03		9.87919.87919.87919.8791-0.177%-15.480%
2019-12-02		9.89669.89669.89669.8966-0.533%-15.630%
2019-11-29		9.94969.94969.94969.94960.000%-16.079%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC