Dark

CTIPPX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1862 TOTAL INCOME PORTFOLIO SER
mf NASDAQ

Inactive

May 28, 2020

8.06USD-0.261%(-0.02)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-05-28	8.0638	8.0638	8.0638	8.0638	-0.261%	0.000%
2020-05-27	8.0849	8.0849	8.0849	8.0849	+1.283%	-0.261%
2020-05-26	7.9825	7.9825	7.9825	7.9825	+2.088%	+1.018%
2020-05-22	7.8192	7.8192	7.8192	7.8192	+0.286%	+3.128%
2020-05-20	7.7969	7.7969	7.7969	7.7969	+1.318%	+3.423%
2020-05-19	7.6955	7.6955	7.6955	7.6955	-0.236%	+4.786%
2020-05-18	7.7137	7.7137	7.7137	7.7137	+3.354%	+4.539%
2020-05-15	7.4634	7.4634	7.4634	7.4634	-0.021%	+8.045%
2020-05-14	7.4650	7.4650	7.4650	7.4650	+0.693%	+8.021%
2020-05-13	7.4136	7.4136	7.4136	7.4136	-1.861%	+8.770%
2020-05-12	7.5542	7.5542	7.5542	7.5542	-1.038%	+6.746%
2020-05-11	7.6334	7.6334	7.6334	7.6334	-0.695%	+5.638%
2020-05-08	7.6868	7.6868	7.6868	7.6868	+1.781%	+4.905%
2020-05-07	7.5523	7.5523	7.5523	7.5523	+0.821%	+6.773%
2020-05-06	7.4908	7.4908	7.4908	7.4908	-0.580%	+7.649%
2020-05-05	7.5345	7.5345	7.5345	7.5345	+0.352%	+7.025%
2020-05-04	7.5081	7.5081	7.5081	7.5081	-0.372%	+7.401%
2020-05-01	7.5361	7.5361	7.5361	7.5361	-2.233%	+7.002%
2020-04-30	7.7082	7.7082	7.7082	7.7082	-1.450%	+4.613%
2020-04-29	7.8216	7.8216	7.8216	7.8216	+2.887%	+3.097%
2020-04-28	7.6021	7.6021	7.6021	7.6021	+0.706%	+6.073%
2020-04-27	7.5488	7.5488	7.5488	7.5488	+1.610%	+6.822%
2020-04-24	7.4292	7.4292	7.4292	7.4292	+0.787%	+8.542%
2020-04-23	7.3712	7.3712	7.3712	7.3712	+0.504%	+9.396%
2020-04-22	7.3342	7.3342	7.3342	7.3342	+1.046%	+9.948%
2020-04-21	7.2583	7.2583	7.2583	7.2583	-1.438%	+11.098%
2020-04-20	7.3642	7.3642	7.3642	7.3642	-1.635%	+9.500%
2020-04-17	7.4866	7.4866	7.4866	7.4866	+2.395%	+7.710%
2020-04-16	7.3115	7.3115	7.3115	7.3115	-0.858%	+10.289%
2020-04-15	7.3748	7.3748	7.3748	7.3748	-2.549%	+9.343%
2020-04-14	7.5677	7.5677	7.5677	7.5677	+0.449%	+6.555%
2020-04-13	7.5339	7.5339	7.5339	7.5339	-0.764%	+7.034%
2020-04-09	7.5919	7.5919	7.5919	7.5919	+3.682%	+6.216%
2020-04-08	7.3223	7.3223	7.3223	7.3223	+2.772%	+10.127%
2020-04-07	7.1248	7.1248	7.1248	7.1248	+1.622%	+13.179%
2020-04-06	7.0111	7.0111	7.0111	7.0111	+3.756%	+15.015%
2020-04-03	6.7573	6.7573	6.7573	6.7573	-1.649%	+19.335%
2020-04-02	6.8706	6.8706	6.8706	6.8706	+0.952%	+17.367%
2020-04-01	6.8058	6.8058	6.8058	6.8058	-3.929%	+18.484%
2020-03-31	7.0841	7.0841	7.0841	7.0841	+0.102%	+13.830%
2020-03-30	7.0769	7.0769	7.0769	7.0769	+0.474%	+13.945%
2020-03-27	7.0435	7.0435	7.0435	7.0435	-2.332%	+14.486%
2020-03-26	7.2117	7.2117	7.2117	7.2117	+4.677%	+11.816%
2020-03-25	6.8895	6.8895	6.8895	6.8895	+4.847%	+17.045%
2020-03-24	6.5710	6.5710	6.5710	6.5710	+6.983%	+22.718%
2020-03-23	6.1421	6.1421	6.1421	6.1421	-3.914%	+31.287%
2020-03-20	6.3923	6.3923	6.3923	6.3923	-0.195%	+26.149%
2020-03-19	6.4048	6.4048	6.4048	6.4048	+2.557%	+25.902%
2020-03-18	6.2451	6.2451	6.2451	6.2451	-10.416%	+29.122%
2020-03-17	6.9712	6.9712	6.9712	6.9712	+1.030%	+15.673%
2020-03-16	6.9001	6.9001	6.9001	6.9001	-10.231%	+16.865%
2020-03-13	7.6865	7.6865	7.6865	7.6865	+4.774%	+4.909%
2020-03-12	7.3363	7.3363	7.3363	7.3363	-9.814%	+9.916%
2020-03-11	8.1346	8.1346	8.1346	8.1346	-4.233%	-0.870%
2020-03-10	8.4942	8.4942	8.4942	8.4942	+2.502%	-5.067%
2020-03-09	8.2869	8.2869	8.2869	8.2869	-8.533%	-2.692%
2020-03-06	9.0600	9.0600	9.0600	9.0600	-2.698%	-10.996%
2020-03-02	9.3112	9.3112	9.3112	9.3112	+1.133%	-13.397%
2020-02-27	9.2069	9.2069	9.2069	9.2069	-2.846%	-12.416%
2020-02-26	9.4766	9.4766	9.4766	9.4766	-0.684%	-14.908%
2020-02-25	9.5419	9.5419	9.5419	9.5419	-2.302%	-15.491%
2020-02-24	9.7667	9.7667	9.7667	9.7667	-1.768%	-17.436%
2020-02-21	9.9425	9.9425	9.9425	9.9425	-0.308%	-18.896%
2020-02-20	9.9732	9.9732	9.9732	9.9732	+0.155%	-19.145%
2020-02-19	9.9578	9.9578	9.9578	9.9578	-0.150%	-19.020%
2020-02-18	9.9728	9.9728	9.9728	9.9728	-0.190%	-19.142%
2020-02-13	9.9918	9.9918	9.9918	9.9918	-0.641%	-19.296%
2020-02-12	10.0563	10.0563	10.0563	10.0563	+0.389%	-19.813%
2020-02-11	10.0173	10.0173	10.0173	10.0173	+0.386%	-19.501%
2020-02-10	9.9788	9.9788	9.9788	9.9788	+0.101%	-19.191%
2020-02-07	9.9687	9.9687	9.9687	9.9687	-0.275%	-19.109%
2020-02-06	9.9962	9.9962	9.9962	9.9962	+0.001%	-19.331%
2020-02-05	9.9961	9.9961	9.9961	9.9961	+0.554%	-19.331%
2020-02-04	9.9410	9.9410	9.9410	9.9410	+0.664%	-18.883%
2020-02-03	9.8754	9.8754	9.8754	9.8754	+0.201%	-18.345%
2020-01-31	9.8556	9.8556	9.8556	9.8556	-0.933%	-18.181%
2020-01-30	9.9484	9.9484	9.9484	9.9484	-0.097%	-18.944%
2020-01-29	9.9581	9.9581	9.9581	9.9581	-0.244%	-19.023%
2020-01-28	9.9825	9.9825	9.9825	9.9825	+0.491%	-19.221%
2020-01-27	9.9337	9.9337	9.9337	9.9337	-1.010%	-18.824%
2020-01-24	10.0351	10.0351	10.0351	10.0351	-0.560%	-19.644%
2020-01-23	10.0916	10.0916	10.0916	10.0916	+0.002%	-20.094%
2020-01-22	10.0914	10.0914	10.0914	10.0914	-0.114%	-20.092%
2020-01-21	10.1029	10.1029	10.1029	10.1029	-0.524%	-20.183%
2020-01-17	10.1561	10.1561	10.1561	10.1561	+0.068%	-20.601%
2020-01-16	10.1492	10.1492	10.1492	10.1492	+0.343%	-20.547%
2020-01-15	10.1145	10.1145	10.1145	10.1145	-0.267%	-20.275%
2020-01-13	10.1416	10.1416	10.1416	10.1416	+0.518%	-20.488%
2020-01-10	10.0893	10.0893	10.0893	10.0893	-0.075%	-20.076%
2020-01-09	10.0969	10.0969	10.0969	10.0969	+0.155%	-20.136%
2020-01-08	10.0813	10.0813	10.0813	10.0813	-0.024%	-20.012%
2020-01-07	10.0837	10.0837	10.0837	10.0837	-0.168%	-20.031%
2020-01-06	10.1007	10.1007	10.1007	10.1007	+0.111%	-20.166%
2020-01-03	10.0895	10.0895	10.0895	10.0895	-0.083%	-20.077%
2020-01-02	10.0979	10.0979	10.0979	10.0979	+0.176%	-20.144%
2019-12-31	10.0802	10.0802	10.0802	10.0802	+0.270%	-20.004%
2019-12-30	10.0531	10.0531	10.0531	10.0531	-0.264%	-19.788%
2019-12-27	10.0797	10.0797	10.0797	10.0797	-0.068%	-20.000%
2019-12-26	10.0866	10.0866	10.0866	10.0866	+0.340%	-20.054%
2019-12-24	10.0524	10.0524	10.0524	10.0524	+0.010%	-19.782%
2019-12-23	10.0514	10.0514	10.0514	10.0514	+0.030%	-19.774%
2019-12-20	10.0484	10.0484	10.0484	10.0484	+0.205%	-19.750%
2019-12-19	10.0278	10.0278	10.0278	10.0278	-0.005%	-19.586%
2019-12-18	10.0283	10.0283	10.0283	10.0283	+0.282%	-19.590%
2019-12-17	10.0001	10.0001	10.0001	10.0001	+0.833%	-19.363%
2019-12-13	9.9175	9.9175	9.9175	9.9175	+0.071%	-18.691%
2019-12-12	9.9105	9.9105	9.9105	9.9105	-0.106%	-18.634%
2019-12-11	9.9210	9.9210	9.9210	9.9210	+0.136%	-18.720%
2019-12-10	9.9075	9.9075	9.9075	9.9075	+0.190%	-18.609%
2019-12-09	9.8887	9.8887	9.8887	9.8887	+0.236%	-18.454%
2019-12-06	9.8654	9.8654	9.8654	9.8654	+0.472%	-18.262%
2019-12-05	9.8191	9.8191	9.8191	9.8191	+0.088%	-17.876%
2019-12-04	9.8105	9.8105	9.8105	9.8105	+0.439%	-17.804%
2019-12-03	9.7676	9.7676	9.7676	9.7676	-0.172%	-17.443%
2019-12-02	9.7844	9.7844	9.7844	9.7844	-0.461%	-17.585%
2019-11-29	9.8297	9.8297	9.8297	9.8297	-0.227%	-17.965%
2019-11-27	9.8521	9.8521	9.8521	9.8521	+0.341%	-18.151%
2019-11-26	9.8186	9.8186	9.8186	9.8186	0.000%	-17.872%

.dark-mode .y8dp0Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y8dp0Z{ color: #333333; background-color: white; border: 2px solid #333333; }CTIPPXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1862 TOTAL INCOME PORTFOLIO SERmf NASDAQ

CTIPPX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1862 TOTAL INCOME PORTFOLIO SER
mf NASDAQ