Dark

CTIPNX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1796 TOTAL INCOME PORTFOLIO SER
mf NASDAQ

Inactive

Nov 27, 2019

9.44USD-0.006%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-11-27	9.4440	9.4440	9.4440	9.4440	-0.006%	0.000%
2019-11-26	9.4446	9.4446	9.4446	9.4446	-0.061%	-0.006%
2019-11-25	9.4504	9.4504	9.4504	9.4504	+0.378%	-0.068%
2019-11-22	9.4148	9.4148	9.4148	9.4148	+0.002%	+0.310%
2019-11-21	9.4146	9.4146	9.4146	9.4146	-0.163%	+0.312%
2019-11-20	9.4300	9.4300	9.4300	9.4300	-0.187%	+0.148%
2019-11-19	9.4477	9.4477	9.4477	9.4477	-0.163%	-0.039%
2019-11-18	9.4631	9.4631	9.4631	9.4631	-0.201%	-0.202%
2019-11-15	9.4822	9.4822	9.4822	9.4822	+0.444%	-0.403%
2019-11-14	9.4403	9.4403	9.4403	9.4403	-0.072%	+0.039%
2019-11-13	9.4471	9.4471	9.4471	9.4471	-0.069%	-0.033%
2019-11-12	9.4536	9.4536	9.4536	9.4536	-0.099%	-0.102%
2019-11-11	9.4630	9.4630	9.4630	9.4630	-0.318%	-0.201%
2019-11-08	9.4932	9.4932	9.4932	9.4932	-0.168%	-0.518%
2019-11-07	9.5092	9.5092	9.5092	9.5092	-0.289%	-0.686%
2019-11-06	9.5368	9.5368	9.5368	9.5368	-0.090%	-0.973%
2019-11-05	9.5454	9.5454	9.5454	9.5454	-0.439%	-1.062%
2019-11-04	9.5875	9.5875	9.5875	9.5875	+0.204%	-1.497%
2019-11-01	9.5680	9.5680	9.5680	9.5680	+0.503%	-1.296%
2019-10-31	9.5201	9.5201	9.5201	9.5201	-0.152%	-0.799%
2019-10-30	9.5346	9.5346	9.5346	9.5346	+0.219%	-0.950%
2019-10-29	9.5138	9.5138	9.5138	9.5138	+0.008%	-0.734%
2019-10-28	9.5130	9.5130	9.5130	9.5130	-0.119%	-0.725%
2019-10-25	9.5243	9.5243	9.5243	9.5243	-0.115%	-0.843%
2019-10-24	9.5353	9.5353	9.5353	9.5353	-0.039%	-0.957%
2019-10-23	9.5390	9.5390	9.5390	9.5390	+0.233%	-0.996%
2019-10-22	9.5168	9.5168	9.5168	9.5168	+0.118%	-0.765%
2019-10-21	9.5056	9.5056	9.5056	9.5056	+0.293%	-0.648%
2019-10-18	9.4778	9.4778	9.4778	9.4778	+0.257%	-0.357%
2019-10-17	9.4535	9.4535	9.4535	9.4535	+0.241%	-0.100%
2019-10-16	9.4308	9.4308	9.4308	9.4308	+0.052%	+0.140%
2019-10-15	9.4259	9.4259	9.4259	9.4259	+0.320%	+0.192%
2019-10-14	9.3958	9.3958	9.3958	9.3958	-0.206%	+0.513%
2019-10-11	9.4152	9.4152	9.4152	9.4152	+0.122%	+0.306%
2019-10-10	9.4037	9.4037	9.4037	9.4037	+0.336%	+0.429%
2019-10-09	9.3722	9.3722	9.3722	9.3722	+0.113%	+0.766%
2019-10-08	9.3616	9.3616	9.3616	9.3616	-0.621%	+0.880%
2019-10-07	9.4201	9.4201	9.4201	9.4201	-0.297%	+0.254%
2019-10-04	9.4482	9.4482	9.4482	9.4482	+0.599%	-0.044%
2019-10-03	9.3919	9.3919	9.3919	9.3919	+0.318%	+0.555%
2019-10-02	9.3621	9.3621	9.3621	9.3621	-0.904%	+0.875%
2019-10-01	9.4475	9.4475	9.4475	9.4475	-0.634%	-0.037%
2019-09-30	9.5078	9.5078	9.5078	9.5078	+0.103%	-0.671%
2019-09-27	9.4980	9.4980	9.4980	9.4980	-0.148%	-0.569%
2019-09-26	9.5121	9.5121	9.5121	9.5121	+0.240%	-0.716%
2019-09-25	9.4893	9.4893	9.4893	9.4893	-0.145%	-0.477%
2019-09-24	9.5031	9.5031	9.5031	9.5031	-0.418%	-0.622%
2019-09-23	9.5430	9.5430	9.5430	9.5430	-0.091%	-1.037%
2019-09-20	9.5517	9.5517	9.5517	9.5517	+0.277%	-1.128%
2019-09-19	9.5253	9.5253	9.5253	9.5253	+0.055%	-0.854%
2019-09-18	9.5201	9.5201	9.5201	9.5201	+0.011%	-0.799%
2019-09-17	9.5191	9.5191	9.5191	9.5191	+0.175%	-0.789%
2019-09-16	9.5025	9.5025	9.5025	9.5025	+0.258%	-0.616%
2019-09-13	9.4780	9.4780	9.4780	9.4780	-0.021%	-0.359%
2019-09-12	9.4800	9.4800	9.4800	9.4800	-0.460%	-0.380%
2019-09-11	9.5238	9.5238	9.5238	9.5238	+0.402%	-0.838%
2019-09-10	9.4857	9.4857	9.4857	9.4857	+0.185%	-0.440%
2019-09-09	9.4682	9.4682	9.4682	9.4682	+0.308%	-0.256%
2019-09-06	9.4391	9.4391	9.4391	9.4391	+0.117%	+0.052%
2019-09-05	9.4281	9.4281	9.4281	9.4281	+0.150%	+0.169%
2019-09-04	9.4140	9.4140	9.4140	9.4140	+0.573%	+0.319%
2019-08-30	9.3604	9.3604	9.3604	9.3604	+0.114%	+0.893%
2019-08-29	9.3497	9.3497	9.3497	9.3497	+0.617%	+1.009%
2019-08-28	9.2924	9.2924	9.2924	9.2924	+0.431%	+1.631%
2019-08-27	9.2525	9.2525	9.2525	9.2525	-0.285%	+2.070%
2019-08-26	9.2789	9.2789	9.2789	9.2789	+0.400%	+1.779%
2019-08-23	9.2419	9.2419	9.2419	9.2419	-1.047%	+2.187%
2019-08-22	9.3397	9.3397	9.3397	9.3397	-0.074%	+1.117%
2019-08-21	9.3466	9.3466	9.3466	9.3466	+0.340%	+1.042%
2019-08-20	9.3149	9.3149	9.3149	9.3149	-0.144%	+1.386%
2019-08-19	9.3283	9.3283	9.3283	9.3283	+0.610%	+1.240%
2019-08-16	9.2717	9.2717	9.2717	9.2717	+0.826%	+1.858%
2019-08-15	9.1957	9.1957	9.1957	9.1957	+0.096%	+2.700%
2019-08-14	9.1869	9.1869	9.1869	9.1869	-1.784%	+2.799%
2019-08-13	9.3538	9.3538	9.3538	9.3538	+0.424%	+0.964%
2019-08-12	9.3143	9.3143	9.3143	9.3143	-0.464%	+1.392%
2019-08-09	9.3577	9.3577	9.3577	9.3577	-0.356%	+0.922%
2019-08-08	9.3911	9.3911	9.3911	9.3911	+0.904%	+0.563%
2019-08-07	9.3070	9.3070	9.3070	9.3070	-0.120%	+1.472%
2019-08-06	9.3182	9.3182	9.3182	9.3182	+0.490%	+1.350%
2019-08-05	9.2728	9.2728	9.2728	9.2728	-1.513%	+1.846%
2019-08-02	9.4153	9.4153	9.4153	9.4153	-0.232%	+0.305%
2019-08-01	9.4372	9.4372	9.4372	9.4372	-0.362%	+0.072%
2019-07-31	9.4715	9.4715	9.4715	9.4715	-0.522%	-0.290%
2019-07-30	9.5212	9.5212	9.5212	9.5212	+0.045%	-0.811%
2019-07-29	9.5169	9.5169	9.5169	9.5169	-0.046%	-0.766%
2019-07-26	9.5213	9.5213	9.5213	9.5213	+0.167%	-0.812%
2019-07-25	9.5054	9.5054	9.5054	9.5054	-0.309%	-0.646%
2019-07-24	9.5349	9.5349	9.5349	9.5349	+0.077%	-0.953%
2019-07-23	9.5276	9.5276	9.5276	9.5276	+0.241%	-0.877%
2019-07-22	9.5047	9.5047	9.5047	9.5047	+0.053%	-0.639%
2019-07-19	9.4997	9.4997	9.4997	9.4997	-0.419%	-0.586%
2019-07-18	9.5397	9.5397	9.5397	9.5397	+0.100%	-1.003%
2019-07-17	9.5302	9.5302	9.5302	9.5302	-0.350%	-0.904%
2019-07-16	9.5637	9.5637	9.5637	9.5637	-0.270%	-1.252%
2019-07-15	9.5896	9.5896	9.5896	9.5896	+0.003%	-1.518%
2019-07-12	9.5893	9.5893	9.5893	9.5893	-0.387%	-1.515%
2019-07-11	9.6266	9.6266	9.6266	9.6266	-0.258%	-1.897%
2019-07-10	9.6515	9.6515	9.6515	9.6515	+0.357%	-2.150%
2019-07-08	9.6172	9.6172	9.6172	9.6172	-0.345%	-1.801%
2019-07-03	9.6505	9.6505	9.6505	9.6505	+0.584%	-2.140%
2019-07-02	9.5945	9.5945	9.5945	9.5945	+0.347%	-1.569%
2019-07-01	9.5613	9.5613	9.5613	9.5613	+0.181%	-1.227%
2019-06-28	9.5440	9.5440	9.5440	9.5440	+0.487%	-1.048%
2019-06-27	9.4977	9.4977	9.4977	9.4977	+0.342%	-0.565%
2019-06-26	9.4653	9.4653	9.4653	9.4653	-0.297%	-0.225%
2019-06-25	9.4935	9.4935	9.4935	9.4935	-0.632%	-0.521%
2019-06-24	9.5539	9.5539	9.5539	9.5539	-0.037%	-1.150%
2019-06-21	9.5574	9.5574	9.5574	9.5574	-0.182%	-1.187%
2019-06-20	9.5748	9.5748	9.5748	9.5748	+0.395%	-1.366%
2019-06-19	9.5371	9.5371	9.5371	9.5371	+0.465%	-0.976%
2019-06-18	9.4930	9.4930	9.4930	9.4930	+0.602%	-0.516%
2019-06-17	9.4362	9.4362	9.4362	9.4362	+0.060%	+0.083%
2019-06-14	9.4305	9.4305	9.4305	9.4305	-0.243%	+0.143%
2019-06-13	9.4535	9.4535	9.4535	9.4535	-0.060%	-0.100%
2019-06-12	9.4592	9.4592	9.4592	9.4592	-0.223%	-0.161%
2019-06-11	9.4803	9.4803	9.4803	9.4803	+0.229%	-0.383%
2019-06-10	9.4586	9.4586	9.4586	9.4586	+0.167%	-0.154%
2019-06-07	9.4428	9.4428	9.4428	9.4428	+0.405%	+0.013%
2019-06-06	9.4047	9.4047	9.4047	9.4047	+0.270%	+0.418%
2019-06-05	9.3794	9.3794	9.3794	9.3794	+0.144%	+0.689%
2019-06-04	9.3659	9.3659	9.3659	9.3659	+0.617%	+0.834%
2019-06-03	9.3085	9.3085	9.3085	9.3085	+0.502%	+1.456%
2019-05-31	9.2620	9.2620	9.2620	9.2620	-0.487%	+1.965%
2019-05-30	9.3073	9.3073	9.3073	9.3073	-0.083%	+1.469%
2019-05-29	9.3150	9.3150	9.3150	9.3150	-0.307%	+1.385%
2019-05-28	9.3437	9.3437	9.3437	9.3437	-0.644%	+1.073%
2019-05-24	9.4043	9.4043	9.4043	9.4043	+0.279%	+0.422%
2019-05-23	9.3781	9.3781	9.3781	9.3781	-0.546%	+0.703%
2019-05-22	9.4296	9.4296	9.4296	9.4296	-0.200%	+0.153%
2019-05-21	9.4485	9.4485	9.4485	9.4485	+0.472%	-0.048%
2019-05-20	9.4041	9.4041	9.4041	9.4041	-0.085%	+0.424%
2019-05-17	9.4121	9.4121	9.4121	9.4121	-0.252%	+0.339%
2019-05-16	9.4359	9.4359	9.4359	9.4359	+0.413%	+0.086%
2019-05-15	9.3971	9.3971	9.3971	9.3971	+0.214%	+0.499%
2019-05-14	9.3770	9.3770	9.3770	9.3770	+0.072%	+0.715%
2019-05-13	9.3703	9.3703	9.3703	9.3703	-0.824%	+0.787%
2019-05-10	9.4482	9.4482	9.4482	9.4482	+0.569%	-0.044%
2019-05-09	9.3947	9.3947	9.3947	9.3947	-0.217%	+0.525%
2019-05-08	9.4151	9.4151	9.4151	9.4151	-0.106%	+0.307%
2019-05-07	9.4251	9.4251	9.4251	9.4251	-0.707%	+0.201%
2019-05-06	9.4922	9.4922	9.4922	9.4922	+0.356%	-0.508%
2019-05-02	9.4585	9.4585	9.4585	9.4585	-0.157%	-0.153%
2019-05-01	9.4734	9.4734	9.4734	9.4734	-0.313%	-0.310%
2019-04-30	9.5031	9.5031	9.5031	9.5031	+0.160%	-0.622%
2019-04-29	9.4879	9.4879	9.4879	9.4879	-0.020%	-0.463%
2019-04-26	9.4898	9.4898	9.4898	9.4898	+0.196%	-0.483%
2019-04-25	9.4712	9.4712	9.4712	9.4712	-0.177%	-0.287%
2019-04-24	9.4880	9.4880	9.4880	9.4880	-0.277%	-0.464%
2019-04-23	9.5144	9.5144	9.5144	9.5144	+0.248%	-0.740%
2019-04-22	9.4909	9.4909	9.4909	9.4909	+0.094%	-0.494%
2019-04-18	9.4820	9.4820	9.4820	9.4820	-0.056%	-0.401%
2019-04-17	9.4873	9.4873	9.4873	9.4873	-0.295%	-0.456%
2019-04-16	9.5154	9.5154	9.5154	9.5154	-0.119%	-0.750%
2019-04-15	9.5267	9.5267	9.5267	9.5267	-0.148%	-0.868%
2019-04-12	9.5408	9.5408	9.5408	9.5408	-0.081%	-1.015%
2019-04-11	9.5485	9.5485	9.5485	9.5485	-0.078%	-1.094%
2019-04-10	9.5560	9.5560	9.5560	9.5560	+0.293%	-1.172%
2019-04-09	9.5281	9.5281	9.5281	9.5281	-0.393%	-0.883%
2019-04-08	9.5657	9.5657	9.5657	9.5657	-0.014%	-1.272%
2019-04-05	9.5670	9.5670	9.5670	9.5670	+0.305%	-1.286%
2019-04-04	9.5379	9.5379	9.5379	9.5379	+0.102%	-0.984%
2019-04-03	9.5282	9.5282	9.5282	9.5282	+0.021%	-0.884%
2019-04-02	9.5262	9.5262	9.5262	9.5262	+0.119%	-0.863%
2019-04-01	9.5149	9.5149	9.5149	9.5149	+0.733%	-0.745%
2019-03-29	9.4457	9.4457	9.4457	9.4457	+0.106%	-0.018%
2019-03-28	9.4357	9.4357	9.4357	9.4357	+0.199%	+0.088%
2019-03-27	9.4170	9.4170	9.4170	9.4170	-0.231%	+0.287%
2019-03-26	9.4388	9.4388	9.4388	9.4388	+0.478%	+0.055%
2019-03-25	9.3939	9.3939	9.3939	9.3939	-0.038%	+0.533%
2019-03-22	9.3975	9.3975	9.3975	9.3975	-0.966%	+0.495%
2019-03-21	9.4892	9.4892	9.4892	9.4892	+0.333%	-0.476%
2019-03-20	9.4577	9.4577	9.4577	9.4577	+0.097%	-0.145%
2019-03-19	9.4485	9.4485	9.4485	9.4485	+0.131%	-0.048%
2019-03-15	9.4361	9.4361	9.4361	9.4361	+0.221%	+0.084%
2019-03-14	9.4153	9.4153	9.4153	9.4153	-0.394%	+0.305%
2019-03-13	9.4525	9.4525	9.4525	9.4525	+0.317%	-0.090%
2019-03-12	9.4226	9.4226	9.4226	9.4226	+0.046%	+0.227%
2019-03-11	9.4183	9.4183	9.4183	9.4183	+0.776%	+0.273%
2019-03-08	9.3458	9.3458	9.3458	9.3458	-0.089%	+1.051%
2019-03-07	9.3541	9.3541	9.3541	9.3541	-0.251%	+0.961%
2019-03-06	9.3776	9.3776	9.3776	9.3776	-0.292%	+0.708%
2019-03-05	9.4051	9.4051	9.4051	9.4051	-0.064%	+0.414%
2019-03-04	9.4111	9.4111	9.4111	9.4111	-0.050%	+0.350%
2019-03-01	9.4158	9.4158	9.4158	9.4158	-0.067%	+0.299%
2019-02-28	9.4221	9.4221	9.4221	9.4221	-0.226%	+0.232%
2019-02-27	9.4434	9.4434	9.4434	9.4434	-0.202%	+0.006%
2019-02-26	9.4625	9.4625	9.4625	9.4625	-0.229%	-0.196%
2019-02-25	9.4842	9.4842	9.4842	9.4842	-0.134%	-0.424%
2019-02-22	9.4969	9.4969	9.4969	9.4969	+0.638%	-0.557%
2019-02-21	9.4367	9.4367	9.4367	9.4367	-0.073%	+0.077%
2019-02-20	9.4436	9.4436	9.4436	9.4436	+0.154%	+0.004%
2019-02-19	9.4291	9.4291	9.4291	9.4291	+0.299%	+0.158%
2019-02-15	9.4010	9.4010	9.4010	9.4010	+0.523%	+0.457%
2019-02-14	9.3521	9.3521	9.3521	9.3521	-0.304%	+0.983%
2019-02-13	9.3806	9.3806	9.3806	9.3806	+0.086%	+0.676%
2019-02-12	9.3725	9.3725	9.3725	9.3725	+0.335%	+0.763%
2019-02-11	9.3412	9.3412	9.3412	9.3412	-0.045%	+1.101%
2019-02-08	9.3454	9.3454	9.3454	9.3454	-0.095%	+1.055%
2019-02-07	9.3543	9.3543	9.3543	9.3543	-0.498%	+0.959%
2019-02-06	9.4011	9.4011	9.4011	9.4011	-0.422%	+0.456%
2019-02-05	9.4409	9.4409	9.4409	9.4409	+0.401%	+0.033%
2019-02-04	9.4032	9.4032	9.4032	9.4032	+0.298%	+0.434%
2019-02-01	9.3753	9.3753	9.3753	9.3753	+0.033%	+0.733%
2019-01-31	9.3722	9.3722	9.3722	9.3722	+0.372%	+0.766%
2019-01-30	9.3375	9.3375	9.3375	9.3375	+0.790%	+1.141%
2019-01-29	9.2643	9.2643	9.2643	9.2643	+0.203%	+1.940%
2019-01-25	9.2455	9.2455	9.2455	9.2455	+0.584%	+2.147%
2019-01-24	9.1918	9.1918	9.1918	9.1918	+0.225%	+2.744%
2019-01-23	9.1712	9.1712	9.1712	9.1712	+0.244%	+2.975%
2019-01-22	9.1489	9.1489	9.1489	9.1489	-0.808%	+3.226%
2019-01-18	9.2234	9.2234	9.2234	9.2234	+0.568%	+2.392%
2019-01-17	9.1713	9.1713	9.1713	9.1713	+0.203%	+2.973%
2019-01-16	9.1527	9.1527	9.1527	9.1527	+0.250%	+3.183%
2019-01-15	9.1299	9.1299	9.1299	9.1299	+0.576%	+3.440%
2019-01-14	9.0776	9.0776	9.0776	9.0776	-1.850%	+4.036%
2019-01-11	9.2487	9.2487	9.2487	9.2487	-0.043%	+2.112%
2019-01-10	9.2527	9.2527	9.2527	9.2527	+5.527%	+2.068%
2018-12-21	8.7681	8.7681	8.7681	8.7681	-0.752%	+7.709%
2018-12-20	8.8345	8.8345	8.8345	8.8345	0.000%	+6.899%

.dark-mode .rmWGR0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rmWGR0{ color: #333333; background-color: white; border: 2px solid #333333; }CTIPNXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1796 TOTAL INCOME PORTFOLIO SERmf NASDAQ

CTIPNX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1796 TOTAL INCOME PORTFOLIO SER
mf NASDAQ