Dark

CTIPMX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1764 TOTAL INCOME PORTFOLIO SER
mf NASDAQ

Inactive

Aug 27, 2019

9.10USD+0.125%(+0.01)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-08-27	9.1003	9.1003	9.1003	9.1003	+0.125%	0.000%
2019-08-26	9.0889	9.0889	9.0889	9.0889	+0.289%	+0.125%
2019-08-23	9.0627	9.0627	9.0627	9.0627	-1.069%	+0.415%
2019-08-22	9.1606	9.1606	9.1606	9.1606	-0.069%	-0.658%
2019-08-21	9.1669	9.1669	9.1669	9.1669	+0.252%	-0.727%
2019-08-20	9.1439	9.1439	9.1439	9.1439	-0.200%	-0.477%
2019-08-19	9.1622	9.1622	9.1622	9.1622	+0.573%	-0.676%
2019-08-16	9.1100	9.1100	9.1100	9.1100	+0.787%	-0.106%
2019-08-15	9.0389	9.0389	9.0389	9.0389	+0.263%	+0.679%
2019-08-14	9.0152	9.0152	9.0152	9.0152	-1.194%	+0.944%
2019-08-13	9.1241	9.1241	9.1241	9.1241	+0.403%	-0.261%
2019-08-12	9.0875	9.0875	9.0875	9.0875	-0.519%	+0.141%
2019-08-09	9.1349	9.1349	9.1349	9.1349	-0.400%	-0.379%
2019-08-08	9.1716	9.1716	9.1716	9.1716	+0.859%	-0.777%
2019-08-07	9.0935	9.0935	9.0935	9.0935	+0.018%	+0.075%
2019-08-06	9.0919	9.0919	9.0919	9.0919	+0.422%	+0.092%
2019-08-05	9.0537	9.0537	9.0537	9.0537	-1.465%	+0.515%
2019-08-02	9.1883	9.1883	9.1883	9.1883	-0.241%	-0.958%
2019-08-01	9.2105	9.2105	9.2105	9.2105	-0.493%	-1.196%
2019-07-31	9.2561	9.2561	9.2561	9.2561	-0.582%	-1.683%
2019-07-30	9.3103	9.3103	9.3103	9.3103	+0.035%	-2.256%
2019-07-29	9.3070	9.3070	9.3070	9.3070	-0.152%	-2.221%
2019-07-26	9.3212	9.3212	9.3212	9.3212	+0.103%	-2.370%
2019-07-25	9.3116	9.3116	9.3116	9.3116	-0.330%	-2.269%
2019-07-24	9.3424	9.3424	9.3424	9.3424	+0.168%	-2.591%
2019-07-23	9.3267	9.3267	9.3267	9.3267	+0.197%	-2.427%
2019-07-22	9.3084	9.3084	9.3084	9.3084	+0.034%	-2.236%
2019-07-19	9.3052	9.3052	9.3052	9.3052	-0.356%	-2.202%
2019-07-18	9.3384	9.3384	9.3384	9.3384	+0.160%	-2.550%
2019-07-17	9.3235	9.3235	9.3235	9.3235	-0.276%	-2.394%
2019-07-16	9.3493	9.3493	9.3493	9.3493	-0.177%	-2.663%
2019-07-15	9.3659	9.3659	9.3659	9.3659	+0.007%	-2.836%
2019-07-12	9.3652	9.3652	9.3652	9.3652	-0.297%	-2.829%
2019-07-11	9.3931	9.3931	9.3931	9.3931	-0.174%	-3.117%
2019-07-10	9.4095	9.4095	9.4095	9.4095	+0.292%	-3.286%
2019-07-08	9.3821	9.3821	9.3821	9.3821	-0.329%	-3.004%
2019-07-03	9.4131	9.4131	9.4131	9.4131	+0.544%	-3.323%
2019-07-02	9.3622	9.3622	9.3622	9.3622	+0.398%	-2.797%
2019-07-01	9.3251	9.3251	9.3251	9.3251	+0.183%	-2.411%
2019-06-28	9.3081	9.3081	9.3081	9.3081	+0.453%	-2.232%
2019-06-27	9.2661	9.2661	9.2661	9.2661	+0.223%	-1.789%
2019-06-26	9.2455	9.2455	9.2455	9.2455	-0.228%	-1.570%
2019-06-25	9.2666	9.2666	9.2666	9.2666	-0.576%	-1.795%
2019-06-24	9.3203	9.3203	9.3203	9.3203	-0.086%	-2.360%
2019-06-21	9.3283	9.3283	9.3283	9.3283	-0.203%	-2.444%
2019-06-20	9.3473	9.3473	9.3473	9.3473	+0.388%	-2.642%
2019-06-19	9.3112	9.3112	9.3112	9.3112	+0.376%	-2.265%
2019-06-18	9.2763	9.2763	9.2763	9.2763	+0.543%	-1.897%
2019-06-17	9.2262	9.2262	9.2262	9.2262	+0.025%	-1.365%
2019-06-14	9.2239	9.2239	9.2239	9.2239	-0.245%	-1.340%
2019-06-13	9.2466	9.2466	9.2466	9.2466	-0.029%	-1.582%
2019-06-12	9.2493	9.2493	9.2493	9.2493	-0.216%	-1.611%
2019-06-11	9.2693	9.2693	9.2693	9.2693	+0.302%	-1.823%
2019-06-10	9.2414	9.2414	9.2414	9.2414	+0.205%	-1.527%
2019-06-07	9.2225	9.2225	9.2225	9.2225	+0.367%	-1.325%
2019-06-06	9.1888	9.1888	9.1888	9.1888	+0.334%	-0.963%
2019-06-05	9.1582	9.1582	9.1582	9.1582	+0.051%	-0.632%
2019-06-04	9.1535	9.1535	9.1535	9.1535	+0.589%	-0.581%
2019-06-03	9.0999	9.0999	9.0999	9.0999	+0.575%	+0.004%
2019-05-31	9.0479	9.0479	9.0479	9.0479	-0.562%	+0.579%
2019-05-30	9.0990	9.0990	9.0990	9.0990	-0.045%	+0.014%
2019-05-29	9.1031	9.1031	9.1031	9.1031	-0.343%	-0.031%
2019-05-28	9.1344	9.1344	9.1344	9.1344	-0.604%	-0.373%
2019-05-24	9.1899	9.1899	9.1899	9.1899	+0.173%	-0.975%
2019-05-23	9.1740	9.1740	9.1740	9.1740	-0.478%	-0.803%
2019-05-22	9.2181	9.2181	9.2181	9.2181	-0.208%	-1.278%
2019-05-21	9.2373	9.2373	9.2373	9.2373	+0.401%	-1.483%
2019-05-20	9.2004	9.2004	9.2004	9.2004	-0.170%	-1.088%
2019-05-17	9.2161	9.2161	9.2161	9.2161	-0.289%	-1.256%
2019-05-16	9.2428	9.2428	9.2428	9.2428	+0.341%	-1.542%
2019-05-15	9.2114	9.2114	9.2114	9.2114	+0.258%	-1.206%
2019-05-14	9.1877	9.1877	9.1877	9.1877	+0.152%	-0.951%
2019-05-13	9.1738	9.1738	9.1738	9.1738	-0.860%	-0.801%
2019-05-10	9.2534	9.2534	9.2534	9.2534	+0.565%	-1.655%
2019-05-09	9.2014	9.2014	9.2014	9.2014	-0.246%	-1.099%
2019-05-08	9.2241	9.2241	9.2241	9.2241	-0.204%	-1.342%
2019-05-07	9.2430	9.2430	9.2430	9.2430	-0.714%	-1.544%
2019-05-06	9.3095	9.3095	9.3095	9.3095	+0.435%	-2.247%
2019-05-02	9.2692	9.2692	9.2692	9.2692	-0.123%	-1.822%
2019-05-01	9.2806	9.2806	9.2806	9.2806	-0.264%	-1.943%
2019-04-30	9.3052	9.3052	9.3052	9.3052	+0.193%	-2.202%
2019-04-29	9.2873	9.2873	9.2873	9.2873	-0.015%	-2.014%
2019-04-26	9.2887	9.2887	9.2887	9.2887	+0.359%	-2.028%
2019-04-25	9.2555	9.2555	9.2555	9.2555	-0.168%	-1.677%
2019-04-24	9.2711	9.2711	9.2711	9.2711	-0.324%	-1.842%
2019-04-23	9.3012	9.3012	9.3012	9.3012	+0.320%	-2.160%
2019-04-22	9.2715	9.2715	9.2715	9.2715	+0.020%	-1.847%
2019-04-18	9.2696	9.2696	9.2696	9.2696	-0.052%	-1.826%
2019-04-17	9.2744	9.2744	9.2744	9.2744	-0.262%	-1.877%
2019-04-16	9.2988	9.2988	9.2988	9.2988	-0.039%	-2.135%
2019-04-15	9.3024	9.3024	9.3024	9.3024	-0.192%	-2.173%
2019-04-12	9.3203	9.3203	9.3203	9.3203	-0.303%	-2.360%
2019-04-11	9.3486	9.3486	9.3486	9.3486	-0.075%	-2.656%
2019-04-10	9.3556	9.3556	9.3556	9.3556	+0.297%	-2.729%
2019-04-09	9.3279	9.3279	9.3279	9.3279	-0.427%	-2.440%
2019-04-08	9.3679	9.3679	9.3679	9.3679	-0.061%	-2.857%
2019-04-05	9.3736	9.3736	9.3736	9.3736	+0.337%	-2.916%
2019-04-04	9.3421	9.3421	9.3421	9.3421	+0.089%	-2.588%
2019-04-03	9.3338	9.3338	9.3338	9.3338	-0.045%	-2.502%
2019-04-02	9.3380	9.3380	9.3380	9.3380	+0.040%	-2.546%
2019-04-01	9.3343	9.3343	9.3343	9.3343	+0.753%	-2.507%
2019-03-29	9.2645	9.2645	9.2645	9.2645	+0.151%	-1.772%
2019-03-28	9.2505	9.2505	9.2505	9.2505	+0.224%	-1.624%
2019-03-27	9.2298	9.2298	9.2298	9.2298	-0.325%	-1.403%
2019-03-26	9.2599	9.2599	9.2599	9.2599	+0.494%	-1.724%
2019-03-25	9.2144	9.2144	9.2144	9.2144	-0.086%	-1.238%
2019-03-22	9.2223	9.2223	9.2223	9.2223	-0.923%	-1.323%
2019-03-21	9.3082	9.3082	9.3082	9.3082	+0.472%	-2.234%
2019-03-20	9.2645	9.2645	9.2645	9.2645	+0.111%	-1.772%
2019-03-19	9.2542	9.2542	9.2542	9.2542	+0.180%	-1.663%
2019-03-15	9.2376	9.2376	9.2376	9.2376	+0.220%	-1.486%
2019-03-14	9.2173	9.2173	9.2173	9.2173	-1.263%	-1.269%
2019-03-13	9.3352	9.3352	9.3352	9.3352	+0.302%	-2.516%
2019-03-12	9.3071	9.3071	9.3071	9.3071	+0.091%	-2.222%
2019-03-11	9.2986	9.2986	9.2986	9.2986	+0.804%	-2.133%
2019-03-08	9.2244	9.2244	9.2244	9.2244	-0.051%	-1.345%
2019-03-07	9.2291	9.2291	9.2291	9.2291	-0.294%	-1.396%
2019-03-06	9.2563	9.2563	9.2563	9.2563	-0.226%	-1.685%
2019-03-05	9.2773	9.2773	9.2773	9.2773	-0.101%	-1.908%
2019-03-04	9.2867	9.2867	9.2867	9.2867	+0.020%	-2.007%
2019-03-01	9.2848	9.2848	9.2848	9.2848	-0.151%	-1.987%
2019-02-28	9.2988	9.2988	9.2988	9.2988	-0.234%	-2.135%
2019-02-27	9.3206	9.3206	9.3206	9.3206	-0.280%	-2.364%
2019-02-26	9.3468	9.3468	9.3468	9.3468	-0.128%	-2.637%
2019-02-25	9.3588	9.3588	9.3588	9.3588	-0.165%	-2.762%
2019-02-22	9.3743	9.3743	9.3743	9.3743	+0.571%	-2.923%
2019-02-21	9.3211	9.3211	9.3211	9.3211	-0.103%	-2.369%
2019-02-20	9.3307	9.3307	9.3307	9.3307	+0.213%	-2.469%
2019-02-19	9.3109	9.3109	9.3109	9.3109	+0.335%	-2.262%
2019-02-15	9.2798	9.2798	9.2798	9.2798	+0.481%	-1.934%
2019-02-14	9.2354	9.2354	9.2354	9.2354	-0.672%	-1.463%
2019-02-13	9.2979	9.2979	9.2979	9.2979	+0.072%	-2.125%
2019-02-12	9.2912	9.2912	9.2912	9.2912	+0.431%	-2.055%
2019-02-11	9.2513	9.2513	9.2513	9.2513	-0.060%	-1.632%
2019-02-08	9.2569	9.2569	9.2569	9.2569	-0.080%	-1.692%
2019-02-07	9.2643	9.2643	9.2643	9.2643	-0.541%	-1.770%
2019-02-06	9.3147	9.3147	9.3147	9.3147	-0.359%	-2.302%
2019-02-05	9.3483	9.3483	9.3483	9.3483	+0.354%	-2.653%
2019-02-04	9.3153	9.3153	9.3153	9.3153	+0.222%	-2.308%
2019-02-01	9.2947	9.2947	9.2947	9.2947	-0.103%	-2.092%
2019-01-31	9.3043	9.3043	9.3043	9.3043	+0.433%	-2.193%
2019-01-30	9.2642	9.2642	9.2642	9.2642	+0.804%	-1.769%
2019-01-29	9.1903	9.1903	9.1903	9.1903	+0.201%	-0.979%
2019-01-25	9.1719	9.1719	9.1719	9.1719	+0.639%	-0.781%
2019-01-24	9.1137	9.1137	9.1137	9.1137	+0.223%	-0.147%
2019-01-23	9.0934	9.0934	9.0934	9.0934	+0.245%	+0.076%
2019-01-22	9.0712	9.0712	9.0712	9.0712	-0.769%	+0.321%
2019-01-18	9.1415	9.1415	9.1415	9.1415	+0.504%	-0.451%
2019-01-17	9.0957	9.0957	9.0957	9.0957	+0.231%	+0.051%
2019-01-16	9.0747	9.0747	9.0747	9.0747	+0.257%	+0.282%
2019-01-15	9.0514	9.0514	9.0514	9.0514	+0.459%	+0.540%
2019-01-14	9.0100	9.0100	9.0100	9.0100	-1.687%	+1.002%
2019-01-11	9.1646	9.1646	9.1646	9.1646	+0.037%	-0.702%
2019-01-10	9.1612	9.1612	9.1612	9.1612	+5.744%	-0.665%
2018-12-21	8.6636	8.6636	8.6636	8.6636	-0.816%	+5.041%
2018-12-20	8.7349	8.7349	8.7349	8.7349	0.000%	+4.183%

.dark-mode .rxZYbP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rxZYbP{ color: #333333; background-color: white; border: 2px solid #333333; }CTIPMXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1764 TOTAL INCOME PORTFOLIO SERmf NASDAQ

CTIPMX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1764 TOTAL INCOME PORTFOLIO SER
mf NASDAQ