Dark

CTIPJX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1626 TOTAL INCOME PORTFOLIO SER
mf NASDAQ

Inactive

Aug 12, 2019

9.25USD-0.560%(-0.05)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-08-12	9.2510	9.2510	9.2510	9.2510	-0.560%	0.000%
2019-08-09	9.3031	9.3031	9.3031	9.3031	-0.482%	-0.560%
2019-08-08	9.3482	9.3482	9.3482	9.3482	+0.967%	-1.040%
2019-08-07	9.2587	9.2587	9.2587	9.2587	-0.139%	-0.083%
2019-08-06	9.2716	9.2716	9.2716	9.2716	+0.349%	-0.222%
2019-08-05	9.2394	9.2394	9.2394	9.2394	-1.611%	+0.126%
2019-08-02	9.3907	9.3907	9.3907	9.3907	-0.302%	-1.488%
2019-08-01	9.4191	9.4191	9.4191	9.4191	-0.474%	-1.785%
2019-07-31	9.4640	9.4640	9.4640	9.4640	-0.247%	-2.251%
2019-07-30	9.4874	9.4874	9.4874	9.4874	+0.125%	-2.492%
2019-07-29	9.4756	9.4756	9.4756	9.4756	-0.030%	-2.370%
2019-07-26	9.4784	9.4784	9.4784	9.4784	+0.120%	-2.399%
2019-07-25	9.4670	9.4670	9.4670	9.4670	-0.384%	-2.282%
2019-07-24	9.5035	9.5035	9.5035	9.5035	+0.134%	-2.657%
2019-07-23	9.4908	9.4908	9.4908	9.4908	+0.191%	-2.527%
2019-07-22	9.4727	9.4727	9.4727	9.4727	+0.071%	-2.340%
2019-07-19	9.4660	9.4660	9.4660	9.4660	-0.316%	-2.271%
2019-07-18	9.4960	9.4960	9.4960	9.4960	+0.063%	-2.580%
2019-07-17	9.4900	9.4900	9.4900	9.4900	-0.296%	-2.518%
2019-07-16	9.5182	9.5182	9.5182	9.5182	-0.355%	-2.807%
2019-07-15	9.5521	9.5521	9.5521	9.5521	-0.013%	-3.152%
2019-07-12	9.5533	9.5533	9.5533	9.5533	-0.371%	-3.164%
2019-07-11	9.5889	9.5889	9.5889	9.5889	-0.243%	-3.524%
2019-07-10	9.6123	9.6123	9.6123	9.6123	+0.421%	-3.759%
2019-07-08	9.5720	9.5720	9.5720	9.5720	-0.325%	-3.354%
2019-07-03	9.6032	9.6032	9.6032	9.6032	+0.486%	-3.668%
2019-07-02	9.5568	9.5568	9.5568	9.5568	+0.259%	-3.200%
2019-07-01	9.5321	9.5321	9.5321	9.5321	+0.207%	-2.949%
2019-06-28	9.5124	9.5124	9.5124	9.5124	+0.503%	-2.748%
2019-06-27	9.4648	9.4648	9.4648	9.4648	+0.204%	-2.259%
2019-06-26	9.4455	9.4455	9.4455	9.4455	-0.073%	-2.059%
2019-06-25	9.4524	9.4524	9.4524	9.4524	-0.663%	-2.131%
2019-06-24	9.5155	9.5155	9.5155	9.5155	-0.137%	-2.780%
2019-06-21	9.5286	9.5286	9.5286	9.5286	-0.109%	-2.913%
2019-06-20	9.5390	9.5390	9.5390	9.5390	+0.492%	-3.019%
2019-06-19	9.4923	9.4923	9.4923	9.4923	+0.359%	-2.542%
2019-06-18	9.4583	9.4583	9.4583	9.4583	+0.671%	-2.192%
2019-06-17	9.3953	9.3953	9.3953	9.3953	+0.033%	-1.536%
2019-06-14	9.3922	9.3922	9.3922	9.3922	-0.317%	-1.503%
2019-06-13	9.4221	9.4221	9.4221	9.4221	+0.069%	-1.816%
2019-06-12	9.4156	9.4156	9.4156	9.4156	-0.343%	-1.748%
2019-06-11	9.4480	9.4480	9.4480	9.4480	+0.251%	-2.085%
2019-06-10	9.4243	9.4243	9.4243	9.4243	+0.205%	-1.839%
2019-06-07	9.4050	9.4050	9.4050	9.4050	+0.323%	-1.637%
2019-06-06	9.3747	9.3747	9.3747	9.3747	+0.333%	-1.320%
2019-06-05	9.3436	9.3436	9.3436	9.3436	+0.059%	-0.991%
2019-06-04	9.3381	9.3381	9.3381	9.3381	+0.692%	-0.933%
2019-06-03	9.2739	9.2739	9.2739	9.2739	+0.586%	-0.247%
2019-05-31	9.2199	9.2199	9.2199	9.2199	-0.578%	+0.337%
2019-05-30	9.2735	9.2735	9.2735	9.2735	-0.118%	-0.243%
2019-05-29	9.2845	9.2845	9.2845	9.2845	-0.310%	-0.361%
2019-05-28	9.3134	9.3134	9.3134	9.3134	-0.635%	-0.670%
2019-05-24	9.3729	9.3729	9.3729	9.3729	+0.238%	-1.301%
2019-05-23	9.3506	9.3506	9.3506	9.3506	-0.784%	-1.065%
2019-05-22	9.4245	9.4245	9.4245	9.4245	-0.496%	-1.841%
2019-05-21	9.4715	9.4715	9.4715	9.4715	+0.510%	-2.328%
2019-05-20	9.4234	9.4234	9.4234	9.4234	-0.278%	-1.829%
2019-05-17	9.4497	9.4497	9.4497	9.4497	-0.331%	-2.103%
2019-05-16	9.4811	9.4811	9.4811	9.4811	+0.399%	-2.427%
2019-05-15	9.4434	9.4434	9.4434	9.4434	+0.214%	-2.037%
2019-05-14	9.4232	9.4232	9.4232	9.4232	+0.231%	-1.827%
2019-05-13	9.4015	9.4015	9.4015	9.4015	-0.947%	-1.601%
2019-05-10	9.4914	9.4914	9.4914	9.4914	+0.622%	-2.533%
2019-05-09	9.4327	9.4327	9.4327	9.4327	-0.192%	-1.926%
2019-05-08	9.4508	9.4508	9.4508	9.4508	-0.128%	-2.114%
2019-05-07	9.4629	9.4629	9.4629	9.4629	-0.760%	-2.239%
2019-05-06	9.5354	9.5354	9.5354	9.5354	+0.481%	-2.983%
2019-05-02	9.4898	9.4898	9.4898	9.4898	-0.253%	-2.516%
2019-05-01	9.5139	9.5139	9.5139	9.5139	-0.323%	-2.763%
2019-04-30	9.5447	9.5447	9.5447	9.5447	+0.194%	-3.077%
2019-04-29	9.5262	9.5262	9.5262	9.5262	-0.009%	-2.889%
2019-04-26	9.5271	9.5271	9.5271	9.5271	+0.137%	-2.898%
2019-04-25	9.5141	9.5141	9.5141	9.5141	-0.198%	-2.765%
2019-04-24	9.5330	9.5330	9.5330	9.5330	-0.336%	-2.958%
2019-04-23	9.5651	9.5651	9.5651	9.5651	+0.311%	-3.284%
2019-04-22	9.5354	9.5354	9.5354	9.5354	+0.222%	-2.983%
2019-04-18	9.5143	9.5143	9.5143	9.5143	-0.012%	-2.767%
2019-04-17	9.5154	9.5154	9.5154	9.5154	-0.158%	-2.779%
2019-04-16	9.5305	9.5305	9.5305	9.5305	-0.008%	-2.933%
2019-04-15	9.5313	9.5313	9.5313	9.5313	-0.138%	-2.941%
2019-04-12	9.5445	9.5445	9.5445	9.5445	-0.176%	-3.075%
2019-04-11	9.5613	9.5613	9.5613	9.5613	-0.154%	-3.245%
2019-04-10	9.5760	9.5760	9.5760	9.5760	+0.417%	-3.394%
2019-04-09	9.5362	9.5362	9.5362	9.5362	-0.430%	-2.991%
2019-04-08	9.5774	9.5774	9.5774	9.5774	-0.024%	-3.408%
2019-04-05	9.5797	9.5797	9.5797	9.5797	+0.421%	-3.431%
2019-04-04	9.5395	9.5395	9.5395	9.5395	+0.021%	-3.024%
2019-04-03	9.5375	9.5375	9.5375	9.5375	-0.035%	-3.004%
2019-04-02	9.5408	9.5408	9.5408	9.5408	+0.073%	-3.037%
2019-04-01	9.5338	9.5338	9.5338	9.5338	+0.745%	-2.966%
2019-03-29	9.4633	9.4633	9.4633	9.4633	+0.141%	-2.243%
2019-03-28	9.4500	9.4500	9.4500	9.4500	+0.136%	-2.106%
2019-03-27	9.4372	9.4372	9.4372	9.4372	-0.269%	-1.973%
2019-03-26	9.4627	9.4627	9.4627	9.4627	+0.584%	-2.237%
2019-03-25	9.4078	9.4078	9.4078	9.4078	+0.007%	-1.667%
2019-03-22	9.4071	9.4071	9.4071	9.4071	-1.057%	-1.659%
2019-03-21	9.5076	9.5076	9.5076	9.5076	+0.447%	-2.699%
2019-03-20	9.4653	9.4653	9.4653	9.4653	+0.133%	-2.264%
2019-03-19	9.4527	9.4527	9.4527	9.4527	+0.228%	-2.134%
2019-03-15	9.4312	9.4312	9.4312	9.4312	+0.120%	-1.911%
2019-03-14	9.4199	9.4199	9.4199	9.4199	-1.100%	-1.793%
2019-03-13	9.5247	9.5247	9.5247	9.5247	+0.273%	-2.874%
2019-03-12	9.4988	9.4988	9.4988	9.4988	+0.162%	-2.609%
2019-03-11	9.4834	9.4834	9.4834	9.4834	+0.820%	-2.451%
2019-03-08	9.4063	9.4063	9.4063	9.4063	-0.090%	-1.651%
2019-03-07	9.4148	9.4148	9.4148	9.4148	-0.330%	-1.740%
2019-03-06	9.4460	9.4460	9.4460	9.4460	-0.273%	-2.064%
2019-03-05	9.4719	9.4719	9.4719	9.4719	-0.038%	-2.332%
2019-03-04	9.4755	9.4755	9.4755	9.4755	+0.051%	-2.369%
2019-03-01	9.4707	9.4707	9.4707	9.4707	-0.040%	-2.320%
2019-02-28	9.4745	9.4745	9.4745	9.4745	-0.256%	-2.359%
2019-02-27	9.4988	9.4988	9.4988	9.4988	-0.354%	-2.609%
2019-02-26	9.5325	9.5325	9.5325	9.5325	-0.242%	-2.953%
2019-02-25	9.5556	9.5556	9.5556	9.5556	-0.022%	-3.188%
2019-02-22	9.5577	9.5577	9.5577	9.5577	+0.717%	-3.209%
2019-02-21	9.4897	9.4897	9.4897	9.4897	-0.196%	-2.515%
2019-02-20	9.5083	9.5083	9.5083	9.5083	+0.120%	-2.706%
2019-02-19	9.4969	9.4969	9.4969	9.4969	+0.294%	-2.589%
2019-02-15	9.4691	9.4691	9.4691	9.4691	+0.563%	-2.303%
2019-02-14	9.4161	9.4161	9.4161	9.4161	-0.314%	-1.753%
2019-02-13	9.4458	9.4458	9.4458	9.4458	+0.091%	-2.062%
2019-02-12	9.4372	9.4372	9.4372	9.4372	+0.428%	-1.973%
2019-02-11	9.3970	9.3970	9.3970	9.3970	-0.016%	-1.554%
2019-02-08	9.3985	9.3985	9.3985	9.3985	-0.087%	-1.569%
2019-02-07	9.4067	9.4067	9.4067	9.4067	-0.562%	-1.655%
2019-02-06	9.4599	9.4599	9.4599	9.4599	-0.272%	-2.208%
2019-02-05	9.4857	9.4857	9.4857	9.4857	+0.311%	-2.474%
2019-02-04	9.4563	9.4563	9.4563	9.4563	+0.270%	-2.171%
2019-02-01	9.4308	9.4308	9.4308	9.4308	+0.086%	-1.907%
2019-01-31	9.4227	9.4227	9.4227	9.4227	+0.558%	-1.822%
2019-01-30	9.3704	9.3704	9.3704	9.3704	+0.871%	-1.274%
2019-01-29	9.2895	9.2895	9.2895	9.2895	+0.184%	-0.414%
2019-01-25	9.2724	9.2724	9.2724	9.2724	+0.697%	-0.231%
2019-01-24	9.2082	9.2082	9.2082	9.2082	+0.303%	+0.465%
2019-01-23	9.1804	9.1804	9.1804	9.1804	+0.147%	+0.769%
2019-01-22	9.1669	9.1669	9.1669	9.1669	-0.762%	+0.917%
2019-01-18	9.2373	9.2373	9.2373	9.2373	+0.508%	+0.148%
2019-01-17	9.1906	9.1906	9.1906	9.1906	+0.291%	+0.657%
2019-01-16	9.1639	9.1639	9.1639	9.1639	+0.291%	+0.950%
2019-01-15	9.1373	9.1373	9.1373	9.1373	+0.500%	+1.244%
2019-01-14	9.0918	9.0918	9.0918	9.0918	-0.905%	+1.751%
2019-01-11	9.1748	9.1748	9.1748	9.1748	-0.130%	+0.831%
2019-01-10	9.1867	9.1867	9.1867	9.1867	+5.691%	+0.700%
2018-12-21	8.6920	8.6920	8.6920	8.6920	-0.701%	+6.431%
2018-12-20	8.7534	8.7534	8.7534	8.7534	0.000%	+5.685%

.dark-mode .XZ69JL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XZ69JL{ color: #333333; background-color: white; border: 2px solid #333333; }CTIPJXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1626 TOTAL INCOME PORTFOLIO SERmf NASDAQ

CTIPJX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1626 TOTAL INCOME PORTFOLIO SER
mf NASDAQ