CTIC
CTI BioPharma Corp. (DE) Common Stock
stockNASDAQ
InactiveJun 23, 2023
9.09USD0.000%(0.00)11,420,980
CTIC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2023-06-23 | 9.1000 | 9.1000 | 9.0900 | 9.0900 | 0.000% | 11,420,980 | 0.000% |
| 2023-06-22 | 9.0900 | 9.1000 | 9.0900 | 9.0900 | -0.110% | 1,890,533 | 0.000% |
| 2023-06-21 | 9.0900 | 9.1000 | 9.0800 | 9.1000 | +0.110% | 4,849,814 | -0.110% |
| 2023-06-20 | 9.0700 | 9.0900 | 9.0700 | 9.0900 | +0.221% | 5,871,271 | 0.000% |
| 2023-06-16 | 9.0800 | 9.0800 | 9.0700 | 9.0700 | 0.000% | 8,993,454 | +0.221% |
| 2023-06-15 | 9.0700 | 9.0800 | 9.0700 | 9.0700 | 0.000% | 1,513,068 | +0.221% |
| 2023-06-14 | 9.0700 | 9.0800 | 9.0700 | 9.0700 | -0.110% | 1,824,547 | +0.221% |
| 2023-06-13 | 9.0700 | 9.0800 | 9.0700 | 9.0800 | 0.000% | 4,758,175 | +0.110% |
| 2023-06-12 | 9.0700 | 9.0800 | 9.0600 | 9.0800 | +0.331% | 2,320,479 | +0.110% |
| 2023-06-09 | 9.0500 | 9.0584 | 9.0400 | 9.0500 | 0.000% | 1,162,638 | +0.442% |
| 2023-06-08 | 9.0400 | 9.0500 | 9.0300 | 9.0500 | +0.111% | 2,197,343 | +0.442% |
| 2023-06-07 | 9.0500 | 9.0500 | 9.0400 | 9.0400 | -0.110% | 1,582,057 | +0.553% |
| 2023-06-06 | 9.0400 | 9.0500 | 9.0400 | 9.0500 | 0.000% | 1,875,872 | +0.442% |
| 2023-06-05 | 9.0400 | 9.0500 | 9.0400 | 9.0500 | 0.000% | 3,066,905 | +0.442% |
| 2023-06-02 | 9.0500 | 9.0550 | 9.0400 | 9.0500 | 0.000% | 1,948,978 | +0.442% |
| 2023-06-01 | 9.0400 | 9.0500 | 9.0300 | 9.0500 | 0.000% | 1,804,985 | +0.442% |
| 2023-05-31 | 9.0400 | 9.0500 | 9.0200 | 9.0500 | +0.333% | 3,217,714 | +0.442% |
| 2023-05-30 | 9.0300 | 9.0400 | 9.0200 | 9.0200 | -0.331% | 1,648,664 | +0.776% |
| 2023-05-26 | 9.0200 | 9.0500 | 9.0100 | 9.0500 | +0.333% | 3,520,598 | +0.442% |
| 2023-05-25 | 9.0200 | 9.0300 | 9.0100 | 9.0200 | +0.222% | 2,576,008 | +0.776% |
| 2023-05-24 | 8.9800 | 9.0250 | 8.9800 | 9.0000 | +0.111% | 3,375,279 | +1.000% |
| 2023-05-23 | 8.9700 | 9.0500 | 8.9700 | 8.9900 | +0.672% | 5,150,882 | +1.112% |
| 2023-05-22 | 8.9300 | 8.9500 | 8.9300 | 8.9300 | -0.112% | 3,806,591 | +1.792% |
| 2023-05-19 | 8.9300 | 8.9400 | 8.9200 | 8.9400 | +0.224% | 3,178,254 | +1.678% |
| 2023-05-18 | 8.9200 | 8.9300 | 8.9200 | 8.9200 | -0.112% | 4,413,470 | +1.906% |
| 2023-05-17 | 8.9200 | 8.9400 | 8.9100 | 8.9300 | +0.224% | 7,619,512 | +1.792% |
| 2023-05-16 | 8.8900 | 8.9300 | 8.8700 | 8.9100 | -0.224% | 9,912,162 | +2.020% |
| 2023-05-15 | 8.9400 | 8.9600 | 8.9200 | 8.9300 | -0.335% | 11,265,743 | +1.792% |
| 2023-05-12 | 8.9200 | 8.9600 | 8.9200 | 8.9600 | +0.224% | 14,795,666 | +1.451% |
| 2023-05-11 | 8.9100 | 8.9500 | 8.9100 | 8.9400 | +0.112% | 13,984,465 | +1.678% |
| 2023-05-10 | 8.9150 | 8.9300 | 8.9000 | 8.9300 | +85.270% | 126,402,426 | +1.792% |
| 2023-05-09 | 4.7900 | 4.8900 | 4.7400 | 4.8200 | 0.000% | 1,720,456 | +88.589% |
| 2023-05-08 | 4.9100 | 5.0000 | 4.7950 | 4.8200 | -1.633% | 1,517,994 | +88.589% |
| 2023-05-05 | 5.0500 | 5.1000 | 4.8500 | 4.9000 | -1.804% | 2,915,253 | +85.510% |
| 2023-05-04 | 5.1300 | 5.1600 | 4.9900 | 4.9900 | -3.482% | 1,897,087 | +82.164% |
| 2023-05-03 | 4.9800 | 5.1900 | 4.9400 | 5.1700 | +5.295% | 2,593,393 | +75.822% |
| 2023-05-02 | 4.8700 | 4.9950 | 4.8100 | 4.9100 | +0.409% | 2,173,091 | +85.132% |
| 2023-05-01 | 4.8200 | 4.9850 | 4.8100 | 4.8900 | +0.617% | 1,638,546 | +85.890% |
| 2023-04-28 | 4.7700 | 4.9250 | 4.7000 | 4.8600 | +1.461% | 2,567,063 | +87.037% |
| 2023-04-27 | 4.9500 | 4.9700 | 4.6900 | 4.7900 | -3.036% | 3,821,289 | +89.770% |
| 2023-04-26 | 5.0100 | 5.0693 | 4.7400 | 4.9400 | -1.594% | 3,282,407 | +84.008% |
| 2023-04-25 | 5.1000 | 5.1700 | 4.9400 | 5.0200 | -1.761% | 1,827,048 | +81.076% |
| 2023-04-24 | 5.2700 | 5.3000 | 4.9500 | 5.1100 | -3.585% | 2,899,622 | +77.886% |
| 2023-04-21 | 5.0200 | 5.3850 | 4.9700 | 5.3000 | +5.368% | 3,909,457 | +71.509% |
| 2023-04-20 | 5.0500 | 5.1500 | 4.9700 | 5.0300 | -1.758% | 4,023,536 | +80.716% |
| 2023-04-19 | 4.4200 | 5.2000 | 4.4200 | 5.1200 | +14.286% | 9,231,154 | +77.539% |
| 2023-04-18 | 4.4100 | 4.5450 | 4.2900 | 4.4800 | +1.818% | 3,072,998 | +102.902% |
| 2023-04-17 | 4.2700 | 4.4775 | 4.2050 | 4.4000 | +3.286% | 3,495,988 | +106.591% |
| 2023-04-14 | 4.3600 | 4.3900 | 4.1950 | 4.2600 | -2.961% | 1,396,254 | +113.380% |
| 2023-04-13 | 4.2600 | 4.4150 | 4.2450 | 4.3900 | +4.028% | 3,570,250 | +107.062% |
| 2023-04-12 | 4.4200 | 4.5100 | 4.2050 | 4.2200 | -3.872% | 2,338,361 | +115.403% |
| 2023-04-11 | 4.2700 | 4.4200 | 4.2200 | 4.3900 | +3.052% | 1,928,858 | +107.062% |
| 2023-04-10 | 4.1700 | 4.3200 | 4.1600 | 4.2600 | +0.709% | 3,332,175 | +113.380% |
| 2023-04-06 | 4.0900 | 4.3300 | 4.0050 | 4.2300 | +3.676% | 3,713,620 | +114.894% |
| 2023-04-05 | 4.0800 | 4.1900 | 4.0600 | 4.0800 | -0.244% | 1,750,713 | +122.794% |
| 2023-04-04 | 4.3000 | 4.3100 | 4.0800 | 4.0900 | -4.884% | 2,447,012 | +122.249% |
| 2023-04-03 | 4.2100 | 4.4000 | 4.2100 | 4.3000 | +2.381% | 2,645,238 | +111.395% |
| 2023-03-31 | 4.3200 | 4.3344 | 4.1600 | 4.2000 | -1.869% | 3,309,939 | +116.429% |
| 2023-03-30 | 4.4300 | 4.4900 | 4.1400 | 4.2800 | -3.604% | 2,938,452 | +112.383% |
| 2023-03-29 | 4.4000 | 4.5250 | 4.3900 | 4.4400 | +1.602% | 2,339,992 | +104.730% |
| 2023-03-28 | 4.5000 | 4.5400 | 4.3400 | 4.3700 | -2.889% | 1,539,485 | +108.009% |
| 2023-03-27 | 4.3200 | 4.5350 | 4.2921 | 4.5000 | +4.651% | 2,840,481 | +102.000% |
| 2023-03-24 | 4.2800 | 4.3400 | 4.2200 | 4.3000 | 0.000% | 1,839,498 | +111.395% |
| 2023-03-23 | 4.3600 | 4.4300 | 4.2001 | 4.3000 | 0.000% | 2,909,216 | +111.395% |
| 2023-03-22 | 4.4500 | 4.4900 | 4.2800 | 4.3000 | -3.371% | 2,388,894 | +111.395% |
| 2023-03-21 | 4.4400 | 4.5700 | 4.4350 | 4.4500 | +0.225% | 1,835,459 | +104.270% |
| 2023-03-20 | 4.3400 | 4.5000 | 4.3000 | 4.4400 | +2.304% | 1,773,980 | +104.730% |
| 2023-03-17 | 4.3700 | 4.3900 | 4.2000 | 4.3400 | -1.587% | 6,475,214 | +109.447% |
| 2023-03-16 | 4.4000 | 4.4850 | 4.2900 | 4.4100 | +0.227% | 2,466,271 | +106.122% |
| 2023-03-15 | 4.5000 | 4.5300 | 4.3050 | 4.4000 | -3.297% | 3,599,164 | +106.591% |
| 2023-03-14 | 4.5300 | 4.6100 | 4.4850 | 4.5500 | +1.790% | 3,227,336 | +99.780% |
| 2023-03-13 | 4.3500 | 4.5700 | 4.3405 | 4.4700 | +0.449% | 4,404,760 | +103.356% |
| 2023-03-10 | 4.5700 | 4.5900 | 4.3400 | 4.4500 | -1.982% | 5,526,945 | +104.270% |
| 2023-03-09 | 4.6500 | 4.6950 | 4.4800 | 4.5400 | -2.784% | 4,266,326 | +100.220% |
| 2023-03-08 | 4.6800 | 4.7600 | 4.5700 | 4.6700 | -1.684% | 3,921,171 | +94.647% |
| 2023-03-07 | 4.9200 | 4.9800 | 4.5300 | 4.7500 | -1.656% | 8,870,056 | +91.368% |
| 2023-03-06 | 5.0400 | 5.1900 | 4.6200 | 4.8300 | -10.223% | 9,719,197 | +88.199% |
| 2023-03-03 | 5.4500 | 5.5500 | 5.3500 | 5.3800 | -0.921% | 3,676,055 | +68.959% |
| 2023-03-02 | 5.3900 | 5.4850 | 5.3300 | 5.4300 | -0.184% | 1,744,923 | +67.403% |
| 2023-03-01 | 5.4400 | 5.4900 | 5.3100 | 5.4400 | -0.366% | 2,315,301 | +67.096% |
| 2023-02-28 | 5.4700 | 5.5200 | 5.4100 | 5.4600 | -0.183% | 2,309,399 | +66.484% |
| 2023-02-27 | 5.4800 | 5.5850 | 5.4400 | 5.4700 | +0.551% | 1,999,133 | +66.179% |
| 2023-02-24 | 5.4300 | 5.5300 | 5.3600 | 5.4400 | -1.091% | 2,480,148 | +67.096% |
| 2023-02-23 | 5.4200 | 5.5200 | 5.3700 | 5.5000 | +1.852% | 2,882,810 | +65.273% |
| 2023-02-22 | 5.3500 | 5.4500 | 5.3200 | 5.4000 | +1.504% | 1,720,169 | +68.333% |
| 2023-02-21 | 5.4400 | 5.4900 | 5.2900 | 5.3200 | -3.097% | 3,009,160 | +70.865% |
| 2023-02-17 | 5.3100 | 5.5100 | 5.2300 | 5.4900 | +3.195% | 2,797,612 | +65.574% |
| 2023-02-16 | 5.2900 | 5.4400 | 5.2800 | 5.3200 | 0.000% | 2,813,009 | +70.865% |
| 2023-02-15 | 5.2700 | 5.3200 | 5.2400 | 5.3200 | +0.567% | 1,807,930 | +70.865% |
| 2023-02-14 | 5.2200 | 5.3300 | 5.1800 | 5.2900 | +0.762% | 1,195,402 | +71.834% |
| 2023-02-13 | 5.3100 | 5.3200 | 5.2000 | 5.2500 | -0.756% | 1,604,152 | +73.143% |
| 2023-02-10 | 5.3200 | 5.3600 | 5.2600 | 5.2900 | -0.377% | 1,540,896 | +71.834% |
| 2023-02-09 | 5.4500 | 5.5000 | 5.2800 | 5.3100 | -0.562% | 1,986,619 | +71.186% |
| 2023-02-08 | 5.5600 | 5.5600 | 5.3150 | 5.3400 | -3.957% | 2,999,951 | +70.225% |
| 2023-02-07 | 5.5500 | 5.6150 | 5.4300 | 5.5600 | +0.725% | 2,471,776 | +63.489% |
| 2023-02-06 | 5.6200 | 5.6400 | 5.4900 | 5.5200 | -1.954% | 2,125,542 | +64.674% |
| 2023-02-03 | 5.6600 | 5.7700 | 5.6100 | 5.6300 | -2.087% | 2,369,499 | +61.456% |
| 2023-02-02 | 5.6500 | 5.7500 | 5.5350 | 5.7500 | +2.679% | 3,488,136 | +58.087% |
| 2023-02-01 | 5.5200 | 5.7100 | 5.4900 | 5.6000 | +1.266% | 2,997,659 | +62.321% |
| 2023-01-31 | 5.5400 | 5.6800 | 5.4900 | 5.5300 | +0.363% | 2,039,952 | +64.376% |
| 2023-01-30 | 5.7100 | 5.7700 | 5.4500 | 5.5100 | -3.671% | 2,737,130 | +64.973% |
| 2023-01-27 | 5.6900 | 5.8800 | 5.6800 | 5.7200 | -1.718% | 2,802,020 | +58.916% |
| 2023-01-26 | 6.0500 | 6.0500 | 5.8115 | 5.8200 | -3.161% | 3,077,053 | +56.186% |
| 2023-01-25 | 5.9500 | 6.0200 | 5.8000 | 6.0100 | +0.167% | 2,115,088 | +51.248% |
| 2023-01-24 | 5.9100 | 6.0400 | 5.8600 | 6.0000 | +1.351% | 3,629,238 | +51.500% |
| 2023-01-23 | 5.8200 | 5.9900 | 5.8100 | 5.9200 | +1.893% | 3,476,618 | +53.547% |
| 2023-01-20 | 5.6700 | 5.8400 | 5.5500 | 5.8100 | +3.565% | 2,503,931 | +56.454% |
| 2023-01-19 | 5.6200 | 5.6950 | 5.5250 | 5.6100 | -0.883% | 1,888,813 | +62.032% |
| 2023-01-18 | 5.9300 | 6.0000 | 5.6400 | 5.6600 | -4.230% | 2,359,728 | +60.601% |
| 2023-01-17 | 5.7800 | 5.9600 | 5.6600 | 5.9100 | +1.721% | 2,556,718 | +53.807% |
| 2023-01-13 | 5.7100 | 5.8900 | 5.6600 | 5.8100 | +0.345% | 2,684,121 | +56.454% |
| 2023-01-12 | 5.6000 | 5.7900 | 5.4700 | 5.7900 | +3.763% | 3,261,889 | +56.995% |
| 2023-01-11 | 5.4000 | 5.7950 | 5.2300 | 5.5800 | +3.142% | 3,233,910 | +62.903% |
| 2023-01-10 | 5.2700 | 5.5100 | 5.2600 | 5.4100 | +3.244% | 3,200,227 | +68.022% |
| 2023-01-09 | 5.4700 | 5.4800 | 5.2100 | 5.2400 | -3.142% | 3,312,841 | +73.473% |
| 2023-01-06 | 5.3900 | 5.5400 | 5.3400 | 5.4100 | +1.121% | 3,135,918 | +68.022% |
| 2023-01-05 | 5.3800 | 5.5000 | 5.2500 | 5.3500 | -0.187% | 3,345,693 | +69.907% |
| 2023-01-04 | 5.8600 | 5.9000 | 5.3000 | 5.3600 | -8.532% | 4,805,150 | +69.590% |
| 2023-01-03 | 5.9700 | 6.0750 | 5.7500 | 5.8600 | -2.496% | 2,680,129 | +55.119% |
| 2022-12-30 | 5.7400 | 6.0200 | 5.7200 | 6.0100 | +3.800% | 3,025,127 | +51.248% |
| 2022-12-29 | 5.5800 | 6.0090 | 5.5800 | 5.7900 | +4.513% | 3,450,446 | +56.995% |
| 2022-12-28 | 5.5000 | 5.6600 | 5.4800 | 5.5400 | +0.911% | 1,506,400 | +64.079% |
| 2022-12-27 | 5.6200 | 5.6500 | 5.4150 | 5.4900 | -2.487% | 1,936,896 | +65.574% |
| 2022-12-23 | 5.6900 | 5.7650 | 5.5000 | 5.6300 | -1.228% | 1,539,044 | +61.456% |
| 2022-12-22 | 5.6500 | 5.7000 | 5.5200 | 5.7000 | 0.000% | 1,451,175 | +59.474% |
| 2022-12-21 | 5.6400 | 5.7200 | 5.5400 | 5.7000 | +2.334% | 2,224,411 | +59.474% |
| 2022-12-20 | 5.4100 | 5.6050 | 5.3800 | 5.5700 | +2.957% | 2,107,790 | +63.196% |
| 2022-12-19 | 5.7000 | 5.7200 | 5.3200 | 5.4100 | -5.254% | 3,043,960 | +68.022% |
| 2022-12-16 | 5.6000 | 5.7600 | 5.5500 | 5.7100 | +0.175% | 3,839,823 | +59.194% |
| 2022-12-15 | 5.8100 | 5.9000 | 5.6809 | 5.7000 | -2.896% | 2,284,493 | +59.474% |
| 2022-12-14 | 5.9200 | 5.9600 | 5.7000 | 5.8700 | -1.839% | 2,237,221 | +54.855% |
| 2022-12-13 | 5.9700 | 6.0300 | 5.7580 | 5.9800 | +2.397% | 3,129,118 | +52.007% |
| 2022-12-12 | 5.5100 | 5.8550 | 5.3400 | 5.8400 | +6.569% | 3,730,164 | +55.651% |
| 2022-12-09 | 5.6200 | 5.6750 | 5.4700 | 5.4800 | -2.837% | 1,730,581 | +65.876% |
| 2022-12-08 | 5.5500 | 5.7300 | 5.4250 | 5.6400 | +1.439% | 1,725,223 | +61.170% |
| 2022-12-07 | 5.4950 | 5.7100 | 5.4600 | 5.5600 | +0.907% | 2,183,545 | +63.489% |
| 2022-12-06 | 5.6100 | 5.6600 | 5.4850 | 5.5100 | -1.783% | 2,617,745 | +64.973% |
| 2022-12-05 | 5.9800 | 5.9850 | 5.5300 | 5.6100 | -6.344% | 2,791,227 | +62.032% |
| 2022-12-02 | 5.9200 | 6.0200 | 5.8600 | 5.9900 | +0.167% | 2,254,541 | +51.753% |
| 2022-12-01 | 6.0000 | 6.1800 | 5.9201 | 5.9800 | -0.664% | 2,516,652 | +52.007% |
| 2022-11-30 | 5.8500 | 6.0600 | 5.7500 | 6.0200 | +4.152% | 4,567,068 | +50.997% |
| 2022-11-29 | 5.5500 | 5.8550 | 5.4800 | 5.7800 | +4.900% | 2,205,124 | +57.266% |
| 2022-11-28 | 5.7100 | 5.7850 | 5.4550 | 5.5100 | -4.836% | 2,284,627 | +64.973% |
| 2022-11-25 | 5.7200 | 5.8500 | 5.5100 | 5.7900 | +0.696% | 1,000,704 | +56.995% |
| 2022-11-23 | 5.9500 | 6.1100 | 5.7400 | 5.7500 | -3.846% | 2,984,793 | +58.087% |
| 2022-11-22 | 5.8600 | 6.0300 | 5.7200 | 5.9800 | +3.282% | 3,873,389 | +52.007% |
| 2022-11-21 | 5.8200 | 5.8800 | 5.7000 | 5.7900 | -1.864% | 2,327,674 | +56.995% |
| 2022-11-18 | 5.8400 | 5.9700 | 5.7500 | 5.9000 | +2.431% | 3,052,351 | +54.068% |
| 2022-11-17 | 5.4500 | 5.8400 | 5.4400 | 5.7600 | +3.597% | 2,866,099 | +57.813% |
| 2022-11-16 | 5.6300 | 5.6500 | 5.3900 | 5.5600 | +1.645% | 2,652,695 | +63.489% |
| 2022-11-15 | 6.0600 | 6.0900 | 5.4400 | 5.4700 | -8.067% | 4,751,040 | +66.179% |
| 2022-11-14 | 5.8800 | 6.1000 | 5.8300 | 5.9500 | +0.168% | 4,331,185 | +52.773% |
| 2022-11-11 | 5.9300 | 6.0900 | 5.7400 | 5.9400 | -1.980% | 4,173,933 | +53.030% |
| 2022-11-10 | 5.8900 | 6.0700 | 5.7300 | 6.0600 | +6.878% | 6,662,642 | +50.000% |
| 2022-11-09 | 5.6800 | 6.0199 | 5.6200 | 5.6700 | -2.410% | 5,084,342 | +60.317% |
| 2022-11-08 | 5.3000 | 5.9050 | 5.2700 | 5.8100 | +16.901% | 7,757,687 | +56.454% |
| 2022-11-07 | 5.3600 | 5.4200 | 4.9300 | 4.9700 | -6.929% | 4,786,799 | +82.897% |
| 2022-11-04 | 5.0700 | 5.3500 | 4.9800 | 5.3400 | +6.375% | 4,304,523 | +70.225% |
| 2022-11-03 | 5.0100 | 5.1750 | 4.8800 | 5.0200 | -0.199% | 4,559,167 | +81.076% |
| 2022-11-02 | 5.1000 | 5.2100 | 4.9750 | 5.0300 | -3.455% | 3,203,402 | +80.716% |
| 2022-11-01 | 4.9400 | 5.2400 | 4.9400 | 5.2100 | +6.327% | 2,681,402 | +74.472% |
| 2022-10-31 | 4.9000 | 4.9750 | 4.7000 | 4.9000 | -1.210% | 2,169,449 | +85.510% |
| 2022-10-28 | 4.8100 | 4.9850 | 4.7800 | 4.9600 | +3.119% | 2,820,953 | +83.266% |
| 2022-10-27 | 4.6800 | 4.8699 | 4.6000 | 4.8100 | +1.907% | 3,153,078 | +88.981% |
| 2022-10-26 | 4.7300 | 4.8000 | 4.6000 | 4.7200 | +0.426% | 2,780,169 | +92.585% |
| 2022-10-25 | 4.5900 | 4.7800 | 4.5400 | 4.7000 | +5.381% | 3,587,490 | +93.404% |
| 2022-10-24 | 4.4400 | 4.5500 | 4.3050 | 4.4600 | +0.225% | 2,946,727 | +103.812% |
| 2022-10-21 | 4.6200 | 4.6600 | 4.3750 | 4.4500 | -4.301% | 5,413,207 | +104.270% |
| 2022-10-20 | 4.7200 | 4.9200 | 4.6200 | 4.6500 | -1.064% | 2,722,492 | +95.484% |
| 2022-10-19 | 4.9900 | 5.0900 | 4.6400 | 4.7000 | -6.931% | 4,356,386 | +93.404% |
| 2022-10-18 | 5.0300 | 5.2100 | 4.9500 | 5.0500 | +3.272% | 2,771,556 | +80.000% |
| 2022-10-17 | 4.8400 | 5.1800 | 4.7500 | 4.8900 | +4.487% | 4,151,418 | +85.890% |
| 2022-10-14 | 4.8500 | 5.0550 | 4.6550 | 4.6800 | -3.106% | 2,741,561 | +94.231% |
| 2022-10-13 | 4.5200 | 4.8900 | 4.5100 | 4.8300 | +4.545% | 4,425,005 | +88.199% |
| 2022-10-12 | 5.0100 | 5.0200 | 4.1310 | 4.6200 | -9.055% | 9,891,147 | +96.753% |
| 2022-10-11 | 5.1000 | 5.2600 | 4.9200 | 5.0800 | -0.392% | 4,569,265 | +78.937% |
| 2022-10-10 | 5.3500 | 5.3800 | 5.0600 | 5.1000 | -4.494% | 4,028,373 | +78.235% |
| 2022-10-07 | 5.6500 | 5.7700 | 5.3400 | 5.3400 | -6.969% | 3,670,434 | +70.225% |
| 2022-10-06 | 5.9000 | 6.0900 | 5.7050 | 5.7400 | -2.712% | 3,080,800 | +58.362% |
| 2022-10-05 | 6.0200 | 6.1700 | 5.8200 | 5.9000 | -2.801% | 2,685,366 | +54.068% |
| 2022-10-04 | 6.2400 | 6.2800 | 5.8050 | 6.0700 | -1.621% | 4,873,497 | +49.753% |
| 2022-10-03 | 5.8900 | 6.2500 | 5.8400 | 6.1700 | +6.014% | 4,187,364 | +47.326% |
| 2022-09-30 | 5.6200 | 6.1200 | 5.6200 | 5.8200 | +3.375% | 5,098,556 | +56.186% |
| 2022-09-29 | 5.9100 | 6.0100 | 5.5750 | 5.6300 | -4.899% | 3,094,012 | +61.456% |
| 2022-09-28 | 5.7300 | 5.9400 | 5.6100 | 5.9200 | +2.600% | 3,024,569 | +53.547% |
| 2022-09-27 | 5.7300 | 5.7800 | 5.5600 | 5.7700 | +2.305% | 3,191,132 | +57.539% |
| 2022-09-26 | 5.7600 | 5.8950 | 5.6400 | 5.6400 | -3.093% | 3,780,189 | +61.170% |
| 2022-09-23 | 5.6400 | 5.8500 | 5.5100 | 5.8200 | +0.518% | 5,252,921 | +56.186% |
| 2022-09-22 | 5.4800 | 5.8800 | 5.3300 | 5.7900 | +8.022% | 5,117,472 | +56.995% |
| 2022-09-21 | 5.6100 | 5.6400 | 5.3400 | 5.3600 | -4.456% | 3,302,594 | +69.590% |
| 2022-09-20 | 5.6800 | 5.7399 | 5.5000 | 5.6100 | -1.579% | 1,835,274 | +62.032% |
| 2022-09-19 | 5.7700 | 5.8500 | 5.4799 | 5.7000 | -2.230% | 4,006,808 | +59.474% |
| 2022-09-16 | 6.0200 | 6.0300 | 5.6300 | 5.8300 | -5.816% | 11,638,644 | +55.918% |
| 2022-09-15 | 6.3900 | 6.4661 | 5.9600 | 6.1900 | -6.637% | 4,594,271 | +46.850% |
| 2022-09-14 | 6.2500 | 6.7100 | 6.2300 | 6.6300 | +6.080% | 4,306,554 | +37.104% |
| 2022-09-13 | 6.2500 | 6.3500 | 6.0400 | 6.2500 | -3.400% | 3,937,215 | +45.440% |
| 2022-09-12 | 6.3000 | 6.5900 | 6.2550 | 6.4700 | +2.050% | 3,393,996 | +40.495% |
| 2022-09-09 | 6.4000 | 6.5000 | 6.3150 | 6.3400 | -0.627% | 1,929,954 | +43.375% |
| 2022-09-08 | 6.3550 | 6.5700 | 6.2600 | 6.3800 | -0.623% | 1,977,757 | +42.476% |
| 2022-09-07 | 5.8100 | 6.4500 | 5.7800 | 6.4200 | +10.499% | 3,131,667 | +41.589% |
| 2022-09-06 | 6.4900 | 6.4900 | 5.7900 | 5.8100 | -9.360% | 2,805,805 | +56.454% |
| 2022-09-02 | 6.4800 | 6.6499 | 6.2950 | 6.4100 | -1.080% | 2,772,789 | +41.810% |
| 2022-09-01 | 6.3200 | 6.5999 | 6.3000 | 6.4800 | +3.185% | 3,507,399 | +40.278% |
| 2022-08-31 | 6.1300 | 6.3000 | 6.1000 | 6.2800 | +2.782% | 2,126,771 | +44.745% |
| 2022-08-30 | 6.0400 | 6.1200 | 5.8800 | 6.1100 | +1.664% | 4,279,687 | +48.773% |
| 2022-08-29 | 6.1700 | 6.3600 | 6.0100 | 6.0100 | -6.240% | 3,422,848 | +51.248% |
| 2022-08-26 | 6.6300 | 6.7350 | 6.3100 | 6.4100 | -3.172% | 2,998,308 | +41.810% |
| 2022-08-25 | 6.6200 | 6.7300 | 6.4600 | 6.6200 | +0.151% | 2,296,275 | +37.311% |
| 2022-08-24 | 6.2000 | 6.7700 | 6.1600 | 6.6100 | +6.100% | 4,751,946 | +37.519% |
| 2022-08-23 | 5.6600 | 6.2400 | 5.6050 | 6.2300 | +10.071% | 5,335,980 | +45.907% |
| 2022-08-22 | 5.5900 | 5.6950 | 5.5900 | 5.6600 | -0.702% | 3,916,859 | +60.601% |
| 2022-08-19 | 5.4900 | 5.8600 | 5.3650 | 5.7000 | +1.968% | 8,500,663 | +59.474% |
| 2022-08-18 | 5.7701 | 5.8100 | 5.4600 | 5.5900 | -4.117% | 3,042,922 | +62.612% |
| 2022-08-17 | 5.2900 | 5.8600 | 5.2600 | 5.8300 | +7.763% | 5,512,367 | +55.918% |
| 2022-08-16 | 5.7200 | 5.7200 | 5.3700 | 5.4100 | -4.586% | 6,764,961 | +68.022% |
| 2022-08-15 | 5.7000 | 5.8300 | 5.4517 | 5.6700 | -2.073% | 4,728,755 | +60.317% |
| 2022-08-12 | 5.7300 | 5.9200 | 5.6300 | 5.7900 | +1.401% | 4,097,750 | +56.995% |
| 2022-08-11 | 6.0300 | 6.2250 | 5.6750 | 5.7100 | -4.992% | 6,332,881 | +59.194% |
| 2022-08-10 | 6.3200 | 6.4100 | 5.7050 | 6.0100 | -3.531% | 7,451,156 | +51.248% |
| 2022-08-09 | 6.5400 | 7.1600 | 5.4400 | 6.2300 | -11.756% | 19,769,295 | +45.907% |
| 2022-08-08 | 7.5300 | 7.5599 | 6.8800 | 7.0600 | -4.980% | 6,249,228 | +28.754% |
| 2022-08-05 | 7.0000 | 7.8000 | 6.9600 | 7.4300 | +1.920% | 6,095,192 | +22.342% |
| 2022-08-04 | 7.0000 | 7.4000 | 6.9350 | 7.2900 | +4.892% | 4,154,367 | +24.691% |
| 2022-08-03 | 6.9950 | 7.0950 | 6.8450 | 6.9500 | +0.289% | 2,198,788 | +30.791% |
| 2022-08-02 | 6.9300 | 7.0100 | 6.7600 | 6.9300 | -0.288% | 2,211,180 | +31.169% |
| 2022-08-01 | 6.5400 | 7.0800 | 6.4350 | 6.9500 | +6.269% | 4,062,276 | +30.791% |
| 2022-07-29 | 6.4900 | 6.6090 | 6.1900 | 6.5400 | +1.869% | 2,381,724 | +38.991% |
| 2022-07-28 | 6.5000 | 6.5600 | 6.1900 | 6.4200 | -1.685% | 2,322,699 | +41.589% |
| 2022-07-27 | 6.2500 | 6.5500 | 5.9800 | 6.5300 | +5.323% | 3,274,265 | +39.204% |
| 2022-07-26 | 6.0300 | 6.2100 | 5.8400 | 6.2000 | +2.479% | 3,264,946 | +46.613% |
| 2022-07-25 | 5.9100 | 6.1300 | 5.7200 | 6.0500 | +2.369% | 2,982,549 | +50.248% |
| 2022-07-22 | 6.4900 | 6.5100 | 5.7901 | 5.9100 | -3.589% | 5,225,641 | +53.807% |
| 2022-07-21 | 6.6500 | 6.6500 | 6.0900 | 6.1300 | -7.958% | 2,947,582 | +48.287% |
| 2022-07-20 | 6.4700 | 6.7700 | 6.4600 | 6.6600 | +3.256% | 2,057,297 | +36.486% |
| 2022-07-19 | 6.3200 | 6.4500 | 6.2600 | 6.4500 | +3.200% | 1,909,045 | +40.930% |
| 2022-07-18 | 6.6700 | 6.9100 | 6.2132 | 6.2500 | -4.871% | 3,569,827 | +45.440% |
| 2022-07-15 | 6.4200 | 6.5800 | 6.1501 | 6.5700 | +3.956% | 2,487,652 | +38.356% |
| 2022-07-14 | 6.3400 | 6.4200 | 6.1600 | 6.3200 | -2.167% | 2,604,085 | +43.829% |
| 2022-07-13 | 6.5300 | 6.7100 | 6.3600 | 6.4600 | -1.824% | 4,060,582 | +40.712% |
| 2022-07-12 | 6.5800 | 6.6450 | 6.2600 | 6.5800 | 0.000% | 2,974,758 | +38.146% |
| 2022-07-11 | 6.9800 | 7.0200 | 6.5500 | 6.5800 | -6.134% | 3,131,871 | +38.146% |
| 2022-07-08 | 7.0700 | 7.1500 | 6.8020 | 7.0100 | -1.268% | 4,557,356 | +29.672% |
| 2022-07-07 | 6.0500 | 7.1150 | 5.9900 | 7.1000 | +18.333% | 12,877,726 | +28.028% |
| 2022-07-06 | 6.1200 | 6.3200 | 5.8750 | 6.0000 | -4.000% | 5,016,919 | +51.500% |
| 2022-07-05 | 6.0000 | 6.2600 | 5.9400 | 6.2500 | +2.796% | 4,354,003 | +45.440% |
| 2022-07-01 | 5.8000 | 6.0950 | 5.6800 | 6.0800 | +1.843% | 4,765,551 | +49.507% |
| 2022-06-30 | 5.3900 | 6.0650 | 5.2800 | 5.9700 | +9.141% | 6,501,578 | +52.261% |
| 2022-06-29 | 5.5000 | 5.5300 | 5.2000 | 5.4700 | -1.264% | 3,489,399 | +66.179% |
| 2022-06-28 | 5.6500 | 5.7100 | 5.3100 | 5.5400 | -1.773% | 3,632,670 | +64.079% |
| 2022-06-27 | 5.7900 | 5.8000 | 5.5900 | 5.6400 | -3.093% | 3,091,638 | +61.170% |
| 2022-06-24 | 5.9200 | 6.0100 | 5.5700 | 5.8200 | -2.349% | 20,136,643 | +56.186% |
| 2022-06-23 | 5.9400 | 6.0800 | 5.6300 | 5.9600 | -0.168% | 4,631,244 | +52.517% |
| 2022-06-22 | 5.7100 | 6.1450 | 5.6900 | 5.9700 | +2.226% | 5,293,331 | +52.261% |
| 2022-06-21 | 6.4000 | 6.4600 | 5.8000 | 5.8400 | -4.731% | 6,465,993 | +55.651% |
| 2022-06-17 | 5.7600 | 6.3600 | 5.7199 | 6.1300 | +5.690% | 17,141,271 | +48.287% |
| 2022-06-16 | 5.6100 | 5.9700 | 5.5600 | 5.8000 | +0.520% | 5,101,564 | +56.724% |
| 2022-06-15 | 5.3900 | 5.8300 | 5.3550 | 5.7700 | +6.262% | 4,519,741 | +57.539% |
| 2022-06-14 | 5.1800 | 5.5500 | 4.9800 | 5.4300 | +5.233% | 3,824,123 | +67.403% |
| 2022-06-13 | 5.2700 | 5.4800 | 4.9500 | 5.1600 | -13.277% | 6,127,628 | +76.163% |
| 2022-06-10 | 5.9100 | 6.1600 | 5.7400 | 5.9500 | -2.138% | 4,086,050 | +52.773% |
| 2022-06-09 | 6.2900 | 6.5200 | 6.0300 | 6.0800 | -3.030% | 4,428,758 | +49.507% |
| 2022-06-08 | 5.4700 | 6.4450 | 5.4700 | 6.2700 | +17.636% | 8,937,844 | +44.976% |
| 2022-06-07 | 5.2600 | 5.4950 | 5.1600 | 5.3300 | +2.303% | 3,512,263 | +70.544% |
| 2022-06-06 | 5.8800 | 5.9950 | 5.1500 | 5.2100 | -9.391% | 4,829,371 | +74.472% |
| 2022-06-03 | 6.0300 | 6.2050 | 5.7500 | 5.7500 | -5.428% | 4,055,382 | +58.087% |
| 2022-06-02 | 5.9900 | 6.2300 | 5.8000 | 6.0800 | +2.357% | 5,884,472 | +49.507% |
| 2022-06-01 | 5.4300 | 6.0600 | 5.4100 | 5.9400 | +9.392% | 4,539,457 | +53.030% |
| 2022-05-31 | 5.2900 | 5.5700 | 5.2900 | 5.4300 | -0.184% | 2,051,742 | +67.403% |
| 2022-05-27 | 5.3400 | 5.4550 | 4.9700 | 5.4400 | +2.836% | 3,630,886 | +67.096% |
| 2022-05-26 | 5.3300 | 5.5300 | 5.2650 | 5.2900 | -0.564% | 3,947,207 | +71.834% |
| 2022-05-25 | 5.2300 | 5.4200 | 5.0700 | 5.3200 | +2.901% | 3,373,196 | +70.865% |
| 2022-05-24 | 4.9900 | 5.2000 | 4.8800 | 5.1700 | +1.373% | 3,420,709 | +75.822% |
| 2022-05-23 | 4.8500 | 5.1800 | 4.7000 | 5.1000 | +8.742% | 4,281,933 | +78.235% |
| 2022-05-20 | 5.0000 | 5.0700 | 4.5150 | 4.6900 | -3.696% | 3,184,446 | +93.817% |
| 2022-05-19 | 4.4800 | 4.8950 | 4.4300 | 4.8700 | +9.932% | 3,028,959 | +86.653% |
| 2022-05-18 | 4.5300 | 4.6250 | 4.2300 | 4.4300 | +0.682% | 2,726,550 | +105.192% |
| 2022-05-17 | 4.6500 | 4.7000 | 4.3850 | 4.4000 | -2.222% | 2,661,218 | +106.591% |
| 2022-05-16 | 4.2500 | 4.6057 | 4.2200 | 4.5000 | +7.143% | 3,387,343 | +102.000% |
| 2022-05-13 | 4.0100 | 4.6700 | 3.9500 | 4.2000 | +14.754% | 8,298,855 | +116.429% |
| 2022-05-12 | 3.6900 | 3.7753 | 3.5500 | 3.6600 | +3.099% | 2,849,935 | +148.361% |
| 2022-05-11 | 3.9500 | 3.9800 | 3.3200 | 3.5500 | -10.127% | 5,645,794 | +156.056% |
| 2022-05-10 | 4.3000 | 4.4300 | 3.9300 | 3.9500 | -3.186% | 3,451,301 | +130.127% |
| 2022-05-09 | 4.4700 | 4.6900 | 4.0600 | 4.0800 | -13.191% | 3,994,772 | +122.794% |
| 2022-05-06 | 5.1600 | 5.1900 | 4.6850 | 4.7000 | -9.789% | 3,083,065 | +93.404% |
| 2022-05-05 | 5.5000 | 5.5400 | 5.1400 | 5.2100 | -5.957% | 1,813,098 | +74.472% |
| 2022-05-04 | 5.7600 | 5.7600 | 5.1850 | 5.5400 | -1.599% | 4,168,242 | +64.079% |
| 2022-05-03 | 5.3400 | 5.7600 | 5.2800 | 5.6300 | +5.431% | 4,449,378 | +61.456% |
| 2022-05-02 | 5.0400 | 5.3800 | 5.0300 | 5.3400 | +4.501% | 3,796,974 | +70.225% |
| 2022-04-29 | 5.0000 | 5.1650 | 4.8500 | 5.1100 | +4.073% | 2,225,918 | +77.886% |
| 2022-04-28 | 5.5800 | 5.6880 | 4.8900 | 4.9100 | -7.183% | 4,416,333 | +85.132% |
| 2022-04-27 | 5.1400 | 5.3800 | 5.0700 | 5.2900 | +2.321% | 4,810,210 | +71.834% |
| 2022-04-26 | 5.2200 | 5.3950 | 5.0300 | 5.1700 | -1.336% | 2,949,325 | +75.822% |
| 2022-04-25 | 4.8100 | 5.4200 | 4.8000 | 5.2400 | +5.221% | 5,876,139 | +73.473% |
| 2022-04-22 | 4.7700 | 5.0706 | 4.7700 | 4.9800 | +3.534% | 2,637,509 | +82.530% |
| 2022-04-21 | 4.9100 | 5.0200 | 4.7250 | 4.8100 | -1.029% | 1,903,710 | +88.981% |
| 2022-04-20 | 4.7400 | 4.9400 | 4.5950 | 4.8600 | +2.748% | 2,553,648 | +87.037% |
| 2022-04-19 | 4.2500 | 4.7600 | 4.1700 | 4.7300 | +8.986% | 2,872,132 | +92.178% |
| 2022-04-18 | 4.4100 | 4.5000 | 4.2700 | 4.3400 | -3.982% | 2,675,348 | +109.447% |
| 2022-04-14 | 4.5600 | 4.7400 | 4.4400 | 4.5200 | -3.419% | 4,115,383 | +101.106% |
| 2022-04-13 | 4.6200 | 4.9000 | 4.3900 | 4.6800 | +10.377% | 8,749,628 | +94.231% |
| 2022-04-12 | 4.6100 | 4.7100 | 4.2100 | 4.2400 | -8.026% | 3,390,096 | +114.387% |
| 2022-04-11 | 4.7500 | 4.8300 | 4.3900 | 4.6100 | -4.158% | 2,478,374 | +97.180% |
| 2022-04-08 | 4.7900 | 4.9800 | 4.7900 | 4.8100 | -1.232% | 2,210,160 | +88.981% |
| 2022-04-07 | 4.9300 | 4.9400 | 4.6950 | 4.8700 | +1.458% | 2,520,146 | +86.653% |
| 2022-04-06 | 4.9900 | 4.9900 | 4.7200 | 4.8000 | +1.053% | 3,960,616 | +89.375% |
| 2022-04-05 | 4.6700 | 4.8750 | 4.6000 | 4.7500 | -0.628% | 2,216,384 | +91.368% |
| 2022-04-04 | 4.3200 | 4.8800 | 4.3100 | 4.7800 | +9.885% | 3,262,509 | +90.167% |
| 2022-04-01 | 4.5100 | 4.5400 | 4.1200 | 4.3500 | -6.852% | 5,985,012 | +108.966% |
| 2022-03-31 | 5.0400 | 5.0400 | 4.5600 | 4.6700 | -6.786% | 6,654,728 | +94.647% |
| 2022-03-30 | 4.9600 | 5.1000 | 4.9001 | 5.0100 | -0.595% | 2,356,414 | +81.437% |
| 2022-03-29 | 4.9300 | 5.1650 | 4.7600 | 5.0400 | +3.067% | 2,674,005 | +80.357% |
| 2022-03-28 | 5.1800 | 5.2500 | 4.8900 | 4.8900 | -6.501% | 3,493,195 | +85.890% |
| 2022-03-25 | 4.7600 | 5.2399 | 4.6800 | 5.2300 | +10.105% | 4,795,869 | +73.805% |
| 2022-03-24 | 4.3300 | 4.8150 | 4.2600 | 4.7500 | +9.700% | 5,452,344 | +91.368% |
| 2022-03-23 | 4.2600 | 4.4100 | 4.1820 | 4.3300 | +0.231% | 2,712,378 | +109.931% |
| 2022-03-22 | 4.0600 | 4.3500 | 4.0100 | 4.3200 | +5.882% | 2,862,294 | +110.417% |
| 2022-03-21 | 4.2300 | 4.2400 | 4.0600 | 4.0800 | -2.392% | 2,974,702 | +122.794% |
| 2022-03-18 | 4.1500 | 4.3400 | 4.1000 | 4.1800 | +1.456% | 2,672,720 | +117.464% |
| 2022-03-17 | 4.3700 | 4.4800 | 4.1100 | 4.1200 | -5.069% | 3,674,383 | +120.631% |
| 2022-03-16 | 4.4700 | 4.5450 | 4.2000 | 4.3400 | -2.908% | 3,230,724 | +109.447% |
| 2022-03-15 | 4.2400 | 4.5300 | 4.1500 | 4.4700 | +7.194% | 2,700,896 | +103.356% |
| 2022-03-14 | 4.6000 | 4.6200 | 4.0000 | 4.1700 | -9.150% | 5,320,718 | +117.986% |
| 2022-03-11 | 4.6900 | 4.8700 | 4.5300 | 4.5900 | -2.132% | 3,675,877 | +98.039% |
| 2022-03-10 | 4.4600 | 4.7700 | 4.3500 | 4.6900 | +4.454% | 3,590,653 | +93.817% |
| 2022-03-09 | 4.0000 | 4.5600 | 4.0000 | 4.4900 | +11.139% | 4,148,635 | +102.450% |
| 2022-03-08 | 4.2500 | 4.2500 | 3.9100 | 4.0400 | -5.828% | 4,210,653 | +125.000% |
| 2022-03-07 | 3.8200 | 4.5600 | 3.7900 | 4.2900 | +8.883% | 7,502,563 | +111.888% |
| 2022-03-04 | 3.8200 | 4.0500 | 3.6000 | 3.9400 | -0.253% | 14,837,457 | +130.711% |
| 2022-03-03 | 3.3700 | 4.0500 | 3.3600 | 3.9500 | +17.211% | 30,638,256 | +130.127% |
| 2022-03-02 | 2.9900 | 3.4050 | 2.8500 | 3.3700 | +8.710% | 28,133,810 | +169.733% |
| 2022-03-01 | 2.8300 | 3.1700 | 2.6200 | 3.1000 | +63.158% | 108,053,614 | +193.226% |
| 2022-02-28 | 2.3100 | 2.3700 | 1.8200 | 1.9000 | -19.831% | 4,858,145 | +378.421% |
| 2022-02-25 | 2.3200 | 2.4150 | 2.3050 | 2.3700 | +2.155% | 1,957,918 | +283.544% |
| 2022-02-24 | 2.0900 | 2.3500 | 2.0400 | 2.3200 | +3.571% | 1,575,694 | +291.810% |
| 2022-02-23 | 2.4000 | 2.4000 | 2.2100 | 2.2400 | -5.485% | 1,169,080 | +305.804% |
| 2022-02-22 | 2.2100 | 2.3881 | 2.1588 | 2.3700 | +6.757% | 1,244,364 | +283.544% |
| 2022-02-18 | 2.2600 | 2.2899 | 2.1700 | 2.2200 | -1.333% | 775,016 | +309.459% |
| 2022-02-17 | 2.2900 | 2.3400 | 2.2500 | 2.2500 | -2.597% | 741,503 | +304.000% |
| 2022-02-16 | 2.3800 | 2.3800 | 2.2600 | 2.3100 | -0.858% | 1,002,416 | +293.506% |
| 2022-02-15 | 2.2900 | 2.3700 | 2.2100 | 2.3300 | +5.909% | 1,279,280 | +290.129% |
| 2022-02-14 | 2.0500 | 2.2400 | 2.0400 | 2.2000 | +7.317% | 1,500,087 | +313.182% |
| 2022-02-11 | 2.0700 | 2.1100 | 2.0100 | 2.0500 | -0.966% | 692,567 | +343.415% |
| 2022-02-10 | 2.0300 | 2.1300 | 2.0250 | 2.0700 | 0.000% | 599,338 | +339.130% |
| 2022-02-09 | 2.0400 | 2.1100 | 2.0400 | 2.0700 | +2.475% | 617,445 | +339.130% |
| 2022-02-08 | 2.0000 | 2.0600 | 1.9901 | 2.0200 | +1.000% | 428,782 | +350.000% |
| 2022-02-07 | 2.0100 | 2.0700 | 2.0000 | 2.0000 | -1.478% | 536,794 | +354.500% |
| 2022-02-04 | 2.0000 | 2.0500 | 1.9350 | 2.0300 | +1.500% | 632,523 | +347.783% |
| 2022-02-03 | 2.0300 | 2.0800 | 1.9900 | 2.0000 | -2.439% | 1,265,964 | +354.500% |
| 2022-02-02 | 2.1500 | 2.1700 | 2.0400 | 2.0500 | -4.206% | 681,923 | +343.415% |
| 2022-02-01 | 2.0500 | 2.1950 | 2.0200 | 2.1400 | +4.390% | 1,353,548 | +324.766% |
| 2022-01-31 | 1.9800 | 2.0500 | 1.9600 | 2.0500 | +3.535% | 1,234,200 | +343.415% |
| 2022-01-28 | 1.9400 | 2.0400 | 1.8800 | 1.9800 | +4.211% | 1,345,706 | +359.091% |
| 2022-01-27 | 1.9700 | 2.0200 | 1.8800 | 1.9000 | -2.564% | 1,416,405 | +378.421% |
| 2022-01-26 | 2.1000 | 2.1200 | 1.9300 | 1.9500 | -4.412% | 1,740,544 | +366.154% |
| 2022-01-25 | 2.1540 | 2.1540 | 2.0300 | 2.0400 | -5.991% | 1,566,214 | +345.588% |
| 2022-01-24 | 2.1750 | 2.1800 | 2.0700 | 2.1700 | -1.810% | 2,052,011 | +318.894% |
| 2022-01-21 | 2.2700 | 2.3100 | 2.2000 | 2.2100 | -5.150% | 2,079,759 | +311.312% |
| 2022-01-20 | 2.2300 | 2.3800 | 2.2300 | 2.3300 | +3.556% | 1,558,313 | +290.129% |
| 2022-01-19 | 2.1500 | 2.2750 | 2.1450 | 2.2500 | +5.634% | 1,469,332 | +304.000% |
| 2022-01-18 | 2.2000 | 2.2100 | 2.1300 | 2.1300 | -4.054% | 1,188,371 | +326.761% |
| 2022-01-14 | 2.2100 | 2.2400 | 2.1200 | 2.2200 | -0.448% | 1,117,929 | +309.459% |
| 2022-01-13 | 2.2200 | 2.3000 | 2.2000 | 2.2300 | +0.450% | 1,014,710 | +307.623% |
| 2022-01-12 | 2.2700 | 2.3350 | 2.1900 | 2.2200 | -2.632% | 901,085 | +309.459% |
| 2022-01-11 | 2.1300 | 2.3000 | 2.1100 | 2.2800 | +5.556% | 1,129,452 | +298.684% |
| 2022-01-10 | 2.2400 | 2.2400 | 2.0700 | 2.1600 | -4.000% | 1,974,727 | +320.833% |
| 2022-01-07 | 2.2900 | 2.3300 | 2.2200 | 2.2500 | -2.174% | 903,016 | +304.000% |
| 2022-01-06 | 2.3300 | 2.3368 | 2.2320 | 2.3000 | -0.862% | 1,353,339 | +295.217% |
| 2022-01-05 | 2.4445 | 2.4445 | 2.3100 | 2.3200 | -4.527% | 1,284,451 | +291.810% |
| 2022-01-04 | 2.4700 | 2.5000 | 2.3700 | 2.4300 | -2.410% | 1,926,105 | +274.074% |
| 2022-01-03 | 2.5000 | 2.5400 | 2.4400 | 2.4900 | 0.000% | 1,954,235 | +265.060% |