Dark

CTIB
Yunhong CTI Ltd. Common Stock
stock NASDAQ

Inactive

Sep 22, 2023

2.40USD+21.827%(+0.43)242,364

Pre-market

0.00USD-100.000%(-1.97)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-09-22	1.960000	2.400000	1.960000	2.400000	+21.827%	242,364	0.000%
2023-09-21	2.090000	2.090000	1.900000	1.970000	-2.475%	67,489	+21.827%
2023-09-20	2.080000	2.150000	2.000000	2.020000	-2.885%	41,170	+18.812%
2023-09-19	2.000000	2.220000	1.940000	2.080000	+4.000%	163,925	+15.385%
2023-09-18	1.890000	2.025000	1.814200	2.000000	+9.890%	99,464	+20.000%
2023-09-15	1.860000	1.867300	1.540000	1.820000	+8.333%	126,892	+31.868%
2023-09-14	1.620000	1.689300	1.620000	1.680000	+4.673%	10,540	+42.857%
2023-09-13	1.750000	1.750000	1.512900	1.605000	-5.588%	28,483	+49.533%
2023-09-12	1.720000	1.790000	1.690000	1.700000	+3.652%	4,872	+41.176%
2023-09-11	1.870000	1.870000	1.610000	1.640100	-4.645%	32,212	+46.333%
2023-09-08	1.770000	1.886800	1.720000	1.720000	0.000%	19,381	+39.535%
2023-09-07	1.870000	1.910000	1.650000	1.720000	-7.278%	38,337	+39.535%
2023-09-06	1.790000	1.960000	1.790000	1.855000	+6.000%	15,432	+29.380%
2023-09-05	1.970000	1.990000	1.734000	1.750000	-10.714%	43,410	+37.143%
2023-09-01	1.992000	2.060000	1.960000	1.960000	-0.508%	27,562	+22.449%
2023-08-31	1.950000	2.000000	1.950000	1.970000	-1.500%	12,900	+21.827%
2023-08-30	1.960000	2.000000	1.910000	2.000000	+5.075%	24,893	+20.000%
2023-08-29	1.900400	1.920000	1.890000	1.903400	+0.179%	11,090	+26.090%
2023-08-28	1.903900	1.930000	1.850100	1.900000	-1.042%	13,008	+26.316%
2023-08-25	1.950000	1.950000	1.910000	1.920000	-0.518%	15,022	+25.000%
2023-08-24	1.930000	1.940000	1.910000	1.930000	0.000%	9,564	+24.352%
2023-08-23	1.960000	2.000000	1.930000	1.930000	0.000%	18,935	+24.352%
2023-08-22	1.980000	1.980000	1.930000	1.930000	-1.531%	15,206	+24.352%
2023-08-21	1.900000	2.000000	1.900000	1.960000	+2.618%	33,507	+22.449%
2023-08-18	1.900000	1.990000	1.900000	1.910000	+2.688%	30,764	+25.654%
2023-08-17	1.880000	1.960000	1.860000	1.860000	-1.064%	19,661	+29.032%
2023-08-16	1.880000	1.910000	1.880000	1.880000	+3.297%	20,072	+27.660%
2023-08-15	1.860000	1.860000	1.741500	1.820000	-3.191%	14,518	+31.868%
2023-08-14	1.790000	1.950000	1.740000	1.880000	+8.671%	9,810	+27.660%
2023-08-11	1.870000	1.870000	1.730000	1.730000	+1.170%	18,221	+38.728%
2023-08-10	1.530000	1.750000	1.530000	1.710000	+13.245%	30,827	+40.351%
2023-08-09	1.420000	1.526100	1.390000	1.510000	+11.029%	24,195	+58.940%
2023-08-08	1.810000	1.810000	1.230000	1.360000	-26.087%	72,504	+76.471%
2023-08-07	1.840000	1.900000	1.840000	1.840000	-0.541%	7,093	+30.435%
2023-08-04	1.902000	1.934400	1.850000	1.850000	-2.632%	6,152	+29.730%
2023-08-03	1.880000	1.943000	1.841000	1.900000	+1.064%	10,010	+26.316%
2023-08-02	1.850000	1.880000	1.850000	1.880000	+0.535%	3,194	+27.660%
2023-08-01	1.860000	1.890000	1.860000	1.870000	+1.081%	10,029	+28.342%
2023-07-31	1.892000	1.900000	1.850000	1.850000	-1.596%	6,236	+29.730%
2023-07-28	1.850000	1.898800	1.800000	1.880000	+1.622%	10,797	+27.660%
2023-07-27	1.890000	1.890000	1.850000	1.850000	-3.646%	9,266	+29.730%
2023-07-26	1.905000	1.940000	1.860000	1.920000	+3.226%	9,183	+25.000%
2023-07-25	1.950000	1.950000	1.860000	1.860000	0.000%	18,091	+29.032%
2023-07-24	2.020000	2.020000	1.860000	1.860000	-6.533%	3,653	+29.032%
2023-07-21	1.820000	2.005100	1.820000	1.990000	+6.989%	46,957	+20.603%
2023-07-20	1.830000	1.860000	1.810000	1.860000	+1.087%	16,789	+29.032%
2023-07-19	1.920000	1.920000	1.812000	1.840000	-5.641%	11,982	+30.435%
2023-07-18	1.970000	1.970000	1.910000	1.950000	-0.169%	5,706	+23.077%
2023-07-17	1.990000	1.990000	1.930000	1.953300	+0.169%	4,779	+22.869%
2023-07-14	1.990000	1.990000	1.950000	1.950000	-1.221%	8,443	+23.077%
2023-07-13	2.000000	2.000000	1.920000	1.974100	-0.799%	30,535	+21.574%
2023-07-12	1.990000	1.995600	1.969100	1.990000	+1.015%	17,235	+20.603%
2023-07-11	1.970000	1.975000	1.960000	1.970000	0.000%	6,724	+21.827%
2023-07-10	1.990000	2.000000	1.954300	1.970000	-1.005%	18,083	+21.827%
2023-07-07	1.970000	2.020000	1.950000	1.990000	0.000%	54,536	+20.603%
2023-07-06	1.950000	2.000000	1.949000	1.990000	+1.531%	23,168	+20.603%
2023-07-05	1.920000	1.969800	1.880000	1.960000	-1.508%	12,870	+22.449%
2023-07-03	1.950000	1.990000	1.920000	1.990000	+1.015%	4,151	+20.603%
2023-06-30	1.950000	2.000000	1.950000	1.970000	0.000%	15,331	+21.827%
2023-06-29	1.920000	1.970000	1.870000	1.970000	+2.604%	8,367	+21.827%
2023-06-28	1.940000	1.940000	1.900000	1.920000	-0.518%	4,721	+25.000%
2023-06-27	1.885000	1.939700	1.885000	1.930000	-0.222%	1,617	+24.352%
2023-06-26	1.982000	2.010000	1.890000	1.934300	-4.243%	16,725	+24.076%
2023-06-23	2.020600	2.030000	1.959600	2.020000	0.000%	12,573	+18.812%
2023-06-22	2.000000	2.040000	1.890000	2.020000	0.000%	18,234	+18.812%
2023-06-21	2.160000	2.178000	1.950000	2.020000	-6.481%	63,614	+18.812%
2023-06-20	1.980000	2.160000	1.902000	2.160000	+11.917%	80,017	+11.111%
2023-06-16	1.810000	1.990000	1.800000	1.930000	+6.044%	83,416	+24.352%
2023-06-15	1.910000	1.910000	1.750000	1.820000	-1.622%	19,864	+31.868%
2023-06-14	1.920000	1.920000	1.850000	1.850000	-3.646%	25,915	+29.730%
2023-06-13	1.940000	1.980000	1.920000	1.920000	-4.000%	8,113	+25.000%
2023-06-12	1.993500	2.000000	1.930000	2.000000	+2.041%	18,204	+20.000%
2023-06-09	1.930000	2.050000	1.930000	1.960000	+0.256%	41,568	+22.449%
2023-06-08	1.943200	1.970000	1.940000	1.955000	-0.761%	16,776	+22.762%
2023-06-07	1.781500	1.970000	1.781500	1.970000	+10.056%	26,119	+21.827%
2023-06-06	1.770000	1.820000	1.760000	1.790000	+1.130%	6,755	+34.078%
2023-06-05	1.757000	1.820000	1.757000	1.770000	-2.747%	8,900	+35.593%
2023-06-02	1.890000	1.890000	1.780000	1.820000	-3.191%	7,958	+31.868%
2023-06-01	1.780000	1.880000	1.770100	1.880000	+6.818%	8,627	+27.660%
2023-05-31	1.700000	1.801000	1.700000	1.760000	+1.911%	21,786	+36.364%
2023-05-30	1.640000	1.800000	1.640000	1.727000	+5.305%	21,686	+38.969%
2023-05-26	1.560100	1.649900	1.560100	1.640000	+6.494%	10,198	+46.341%
2023-05-25	1.620000	1.620000	1.530000	1.540000	-4.921%	6,738	+55.844%
2023-05-24	1.610000	1.681000	1.600000	1.619700	+0.602%	32,249	+48.176%
2023-05-23	1.788100	1.788100	1.570000	1.610000	-10.823%	43,264	+49.068%
2023-05-22	1.910000	1.915000	1.800000	1.805400	-6.456%	24,604	+32.935%
2023-05-19	2.000000	2.030000	1.915000	1.930000	-0.515%	52,375	+24.352%
2023-05-18	1.890000	2.020000	1.890000	1.940000	+2.105%	51,894	+23.711%
2023-05-17	1.897100	1.948000	1.880000	1.900000	+0.529%	31,239	+26.316%
2023-05-16	1.890000	1.900000	1.860000	1.890000	+1.070%	47,437	+26.984%
2023-05-15	1.890000	1.900000	1.850000	1.870000	+1.081%	17,172	+28.342%
2023-05-12	1.880000	1.900000	1.800000	1.850000	-0.538%	47,497	+29.730%
2023-05-11	1.889400	1.900000	1.820000	1.860000	+5.682%	31,037	+29.032%
2023-05-10	1.810000	1.851000	1.750000	1.760000	+1.149%	31,312	+36.364%
2023-05-09	1.780000	1.780000	1.710000	1.740000	+2.353%	18,306	+37.931%
2023-05-08	1.784200	1.949900	1.620000	1.700000	+0.574%	141,515	+41.176%
2023-05-05	1.645000	1.850000	1.590000	1.690300	+4.340%	65,701	+41.987%
2023-05-04	1.450000	1.670000	1.420000	1.620000	+15.714%	37,744	+48.148%
2023-05-03	1.330000	1.471500	1.280000	1.400000	+3.704%	58,479	+71.429%
2023-05-02	1.330000	1.380000	1.330000	1.350000	+3.846%	18,881	+77.778%
2023-05-01	1.290000	1.330000	1.270000	1.300000	-1.515%	42,209	+84.615%
2023-04-28	1.239800	1.360000	1.230000	1.320000	+11.864%	41,295	+81.818%
2023-04-27	1.130000	1.180000	1.130000	1.180000	+1.724%	8,276	+103.390%
2023-04-26	1.200000	1.220000	1.134200	1.160000	-4.132%	28,138	+106.897%
2023-04-25	1.200000	1.220000	1.200000	1.210000	-2.024%	14,108	+98.347%
2023-04-24	1.260000	1.266500	1.230000	1.235000	-1.984%	3,489	+94.332%
2023-04-21	1.210000	1.270000	1.210000	1.260000	+4.132%	4,089	+90.476%
2023-04-20	1.170000	1.280000	1.170000	1.210000	+3.419%	18,892	+98.347%
2023-04-19	1.270000	1.270000	1.040000	1.170000	-8.601%	36,130	+105.128%
2023-04-18	1.320000	1.350000	1.280100	1.280100	-4.470%	11,966	+87.485%
2023-04-17	1.400000	1.404000	1.330000	1.340000	-3.611%	6,474	+79.104%
2023-04-14	1.340000	1.420100	1.340000	1.390200	+0.375%	10,657	+72.637%
2023-04-13	1.410000	1.420000	1.385000	1.385000	-1.773%	3,089	+73.285%
2023-04-12	1.410000	1.450000	1.410000	1.410000	-2.759%	12,891	+70.213%
2023-04-11	1.470000	1.480000	1.450000	1.450000	-1.361%	10,287	+65.517%
2023-04-10	1.480000	1.515000	1.430000	1.470000	-3.922%	18,335	+63.265%
2023-04-06	1.540000	1.568900	1.530000	1.530000	-3.695%	6,104	+56.863%
2023-04-05	1.570000	1.590000	1.520000	1.588700	+0.551%	5,160	+51.067%
2023-04-04	1.640000	1.640000	1.550000	1.580000	+0.637%	15,739	+51.899%
2023-04-03	1.560000	1.579900	1.510000	1.570000	-1.258%	28,895	+52.866%
2023-03-31	1.420000	1.604000	1.420000	1.590000	+12.766%	21,383	+50.943%
2023-03-30	1.380000	1.430000	1.380000	1.410000	+0.714%	2,235	+70.213%
2023-03-29	1.460000	1.460000	1.380000	1.400000	-4.110%	23,028	+71.429%
2023-03-28	1.470000	1.485000	1.440000	1.460000	-1.351%	17,421	+64.384%
2023-03-27	1.400000	1.500000	1.380000	1.480000	+5.714%	19,755	+62.162%
2023-03-24	1.370000	1.470000	1.370000	1.400000	+2.190%	34,104	+71.429%
2023-03-23	1.430000	1.455000	1.365000	1.370000	-3.521%	24,009	+75.182%
2023-03-22	1.450000	1.520000	1.420000	1.420000	-4.698%	20,213	+69.014%
2023-03-21	1.520000	1.590000	1.480000	1.490000	-3.871%	36,274	+61.074%
2023-03-20	1.650000	1.695000	1.520000	1.550000	-6.061%	44,802	+54.839%
2023-03-17	1.910000	1.910000	1.650000	1.650000	-10.326%	183,406	+45.455%
2023-03-16	1.950000	1.970000	1.840000	1.840000	-5.641%	97,852	+30.435%
2023-03-15	1.980000	1.980000	1.890000	1.950000	-1.015%	149,320	+23.077%
2023-03-14	2.000000	2.000000	1.900000	1.970000	+3.684%	79,549	+21.827%
2023-03-13	1.900000	1.960000	1.887200	1.900000	-1.042%	24,740	+26.316%
2023-03-10	1.830000	1.970000	1.830000	1.920000	+1.053%	45,677	+25.000%
2023-03-09	2.000000	2.000000	1.890000	1.900000	-4.040%	25,021	+26.316%
2023-03-08	2.000000	2.000000	1.880000	1.980000	-1.000%	49,669	+21.212%
2023-03-07	2.000000	2.000000	1.950000	2.000000	+0.503%	55,167	+20.000%
2023-03-06	1.900000	2.000000	1.860000	1.990000	+7.568%	61,543	+20.603%
2023-03-03	1.930000	1.930000	1.850000	1.850000	-1.596%	29,353	+29.730%
2023-03-02	1.940000	1.940000	1.850000	1.880000	+1.622%	32,630	+27.660%
2023-03-01	1.850000	1.944600	1.840000	1.850000	+1.093%	50,578	+29.730%
2023-02-28	1.720000	1.860000	1.683000	1.830000	+8.929%	40,708	+31.148%
2023-02-27	1.630000	1.689900	1.535000	1.680000	+11.258%	70,622	+42.857%
2023-02-24	1.580000	1.610100	1.510000	1.510000	-4.430%	10,659	+58.940%
2023-02-23	1.630000	1.630000	1.550000	1.580000	+2.597%	11,788	+51.899%
2023-02-22	1.580000	1.590000	1.522700	1.540000	-2.222%	8,878	+55.844%
2023-02-21	1.470000	1.575000	1.470000	1.575000	+3.618%	9,806	+52.381%
2023-02-17	1.640000	1.640000	1.400000	1.520000	-0.660%	76,847	+57.895%
2023-02-16	1.640000	1.640000	1.520000	1.530100	+2.691%	30,958	+56.852%
2023-02-15	1.840000	1.840000	1.480000	1.490000	-18.579%	86,759	+61.074%
2023-02-14	1.940000	1.942500	1.830000	1.830000	-5.670%	35,515	+31.148%
2023-02-13	1.880000	1.970000	1.880000	1.940000	-1.272%	4,225	+23.711%
2023-02-10	1.900000	1.980000	1.850000	1.965000	+1.289%	21,823	+22.137%
2023-02-09	1.980000	1.990000	1.940000	1.940000	-0.513%	4,814	+23.711%
2023-02-08	2.056200	2.056200	1.830000	1.950000	-2.985%	51,702	+23.077%
2023-02-07	2.000000	2.050000	1.997300	2.010000	+1.515%	28,554	+19.403%
2023-02-06	1.950000	2.010000	1.950000	1.980000	+1.538%	22,788	+21.212%
2023-02-03	1.980000	2.020000	1.940000	1.950000	+1.563%	29,628	+23.077%
2023-02-02	1.930000	2.080000	1.910000	1.920000	+0.524%	157,342	+25.000%
2023-02-01	1.840000	1.960000	1.808900	1.910000	+9.770%	49,944	+25.654%
2023-01-31	1.750000	1.750000	1.735900	1.740000	+1.163%	23,008	+37.931%
2023-01-30	1.700000	1.790000	1.700000	1.720000	-1.149%	33,128	+39.535%
2023-01-27	1.680000	1.805000	1.640000	1.740000	+0.578%	93,562	+37.931%
2023-01-26	1.900000	2.020000	1.560000	1.730000	-8.947%	200,094	+38.728%
2023-01-25	1.890000	1.900000	1.860000	1.900000	+4.396%	30,480	+26.316%
2023-01-24	2.010000	2.070000	1.720000	1.820000	-9.000%	142,993	+31.868%
2023-01-23	1.870000	2.070000	1.850000	2.000000	+12.822%	252,856	+20.000%
2023-01-20	1.630100	1.797000	1.630100	1.772700	+9.426%	85,740	+35.387%
2023-01-19	1.650000	1.650000	1.580000	1.620000	+0.621%	26,326	+48.148%
2023-01-18	1.620000	1.640000	1.540000	1.610000	+4.545%	38,346	+49.068%
2023-01-17	1.660000	1.677900	1.450000	1.540000	+6.207%	135,187	+55.844%
2023-01-13	1.340000	1.450000	1.327300	1.450000	+11.538%	60,223	+65.517%
2023-01-12	1.270000	1.310000	1.270000	1.300000	+0.775%	25,102	+84.615%
2023-01-11	1.290000	1.340000	1.270000	1.290000	+1.575%	75,912	+86.047%
2023-01-10	1.270300	1.310000	1.270000	1.270000	+0.356%	18,782	+88.976%
2023-01-09	1.250000	1.310000	1.250000	1.265500	+3.730%	69,407	+89.648%
2023-01-06	1.193900	1.240000	1.190000	1.220000	+1.667%	30,146	+96.721%
2023-01-05	1.100000	1.200000	1.100000	1.200000	+5.263%	42,195	+100.000%
2023-01-04	1.170000	1.197300	1.110000	1.140000	-2.564%	24,183	+110.526%
2023-01-03	1.060000	1.190000	1.060000	1.170000	+12.500%	81,259	+105.128%
2022-12-30	1.050000	1.130000	1.020000	1.040000	-4.727%	79,488	+130.769%
2022-12-29	1.060000	1.100000	1.010000	1.091600	+2.019%	68,659	+119.861%
2022-12-28	1.049900	1.070000	0.963000	1.070000	+1.230%	103,498	+124.299%
2022-12-27	1.079500	1.079500	0.950000	1.057000	+0.667%	75,310	+127.058%
2022-12-23	1.045700	1.090000	1.030000	1.050000	0.000%	82,873	+128.571%
2022-12-22	1.056600	1.057200	1.010000	1.050000	+1.942%	30,066	+128.571%
2022-12-21	1.060000	1.060000	1.030000	1.030000	-2.323%	70,158	+133.010%
2022-12-20	1.050000	1.060000	1.021200	1.054500	+4.406%	105,262	+127.596%
2022-12-19	1.035900	1.060000	0.985000	1.010000	-3.810%	111,559	+137.624%
2022-12-16	1.010000	1.059900	0.916800	1.050000	0.000%	216,183	+128.571%
2022-12-15	0.999900	1.075000	0.970400	1.050000	+8.203%	166,551	+128.571%
2022-12-14	0.850000	1.054200	0.830200	0.970400	+18.703%	192,651	+147.321%
2022-12-13	0.740000	0.830000	0.740000	0.817500	+6.445%	70,800	+193.578%
2022-12-12	0.710201	0.812900	0.710100	0.768000	+5.205%	61,047	+212.500%
2022-12-09	0.690000	0.750000	0.670100	0.730000	+0.014%	113,698	+228.767%
2022-12-08	0.687500	0.729900	0.670101	0.729899	+8.133%	78,187	+228.813%
2022-12-07	0.664800	0.700000	0.611100	0.675001	+2.288%	191,405	+255.555%
2022-12-06	0.650100	0.730000	0.605100	0.659900	+1.539%	304,409	+263.691%
2022-12-05	0.550000	0.650000	0.525000	0.649900	+16.532%	647,092	+269.288%
2022-12-02	0.467600	0.740000	0.435200	0.557700	+46.686%	5,794,470	+330.339%
2022-12-01	0.792800	0.826000	0.333700	0.380200	-54.198%	800,266	+531.247%
2022-11-30	0.810000	0.870000	0.810000	0.830100	+3.750%	55,280	+189.122%
2022-11-29	0.825000	0.825000	0.800100	0.800100	-0.012%	333	+199.963%
2022-11-28	0.830000	0.874951	0.756500	0.800200	-3.730%	26,709	+199.925%
2022-11-25	0.859300	0.859300	0.820000	0.831200	-2.761%	5,840	+188.739%
2022-11-23	0.854900	0.854900	0.820100	0.854800	-0.023%	2,885	+180.767%
2022-11-22	0.900000	0.907900	0.820100	0.854999	+0.517%	5,619	+180.702%
2022-11-21	0.889900	0.889900	0.850100	0.850600	-4.427%	2,661	+182.154%
2022-11-18	0.839900	0.890000	0.839900	0.890000	+5.965%	1,451	+169.663%
2022-11-17	0.839900	0.839900	0.829900	0.839900	+3.679%	859	+185.748%
2022-11-16	0.900000	0.900000	0.810100	0.810100	-9.999%	12,462	+196.260%
2022-11-15	0.949900	0.949900	0.900100	0.900100	+1.123%	17,899	+166.637%
2022-11-14	0.899800	0.939000	0.880000	0.890100	+2.310%	27,664	+169.633%
2022-11-11	0.850000	0.879900	0.850000	0.870000	+3.571%	13,864	+175.862%
2022-11-10	0.810000	0.855100	0.810000	0.840000	+3.691%	22,947	+185.714%
2022-11-09	0.810000	0.840001	0.810000	0.810101	+0.012%	9,432	+196.259%
2022-11-08	0.785000	0.880000	0.785000	0.810000	+3.713%	17,147	+196.296%
2022-11-07	0.748000	0.856599	0.748000	0.781001	+4.496%	23,189	+207.298%
2022-11-04	0.759551	0.767001	0.740000	0.747400	+1.729%	11,406	+221.113%
2022-11-03	0.757000	0.757000	0.700200	0.734700	+4.942%	13,521	+226.664%
2022-11-02	0.751900	0.778900	0.700100	0.700100	-4.096%	18,613	+242.808%
2022-11-01	0.639000	0.759900	0.639000	0.730000	+9.331%	83,473	+228.767%
2022-10-31	0.670000	0.699900	0.665900	0.667700	-0.343%	15,185	+259.443%
2022-10-28	0.661900	0.670100	0.661900	0.670000	+1.224%	4,268	+258.209%
2022-10-27	0.660100	0.699900	0.660100	0.661900	+0.197%	2,537	+262.593%
2022-10-26	0.670000	0.690000	0.660000	0.660600	+0.076%	18,425	+263.306%
2022-10-25	0.660000	0.699900	0.638400	0.660100	+3.125%	28,550	+263.581%
2022-10-24	0.640401	0.670000	0.640000	0.640100	-0.016%	5,778	+274.941%
2022-10-21	0.650000	0.650000	0.637700	0.640200	-1.493%	1,080	+274.883%
2022-10-20	0.650100	0.662800	0.640200	0.649900	-0.031%	2,173	+269.288%
2022-10-19	0.700000	0.700000	0.640000	0.650100	+0.015%	2,764	+269.174%
2022-10-18	0.719599	0.719599	0.650000	0.650000	-0.015%	6,955	+269.231%
2022-10-17	0.631200	0.678301	0.631200	0.650100	-7.089%	19,467	+269.174%
2022-10-14	0.645111	0.699700	0.631600	0.699700	+7.696%	1,508	+243.004%
2022-10-13	0.650000	0.650000	0.631200	0.649699	+0.185%	10,718	+269.402%
2022-10-12	0.651300	0.675500	0.640000	0.648500	-0.246%	4,644	+270.085%
2022-10-11	0.651700	0.663200	0.631200	0.650100	-2.898%	5,078	+269.174%
2022-10-10	0.698400	0.698400	0.650000	0.669500	+5.716%	4,341	+258.476%
2022-10-07	0.632000	0.641651	0.632000	0.633300	-2.584%	840	+278.967%
2022-10-06	0.640200	0.730000	0.640200	0.650100	-1.530%	3,687	+269.174%
2022-10-05	0.656100	0.689900	0.630000	0.660200	-0.015%	11,245	+263.526%
2022-10-04	0.655000	0.703500	0.646159	0.660300	+0.840%	18,754	+263.471%
2022-10-03	0.655000	0.655000	0.620200	0.654800	-0.031%	14,809	+266.524%
2022-09-30	0.675100	0.679900	0.650000	0.655000	-3.676%	10,662	+266.412%
2022-09-29	0.702000	0.765900	0.649300	0.680000	-2.913%	23,298	+252.941%
2022-09-28	0.720000	0.720000	0.700300	0.700400	+0.014%	1,951	+242.661%
2022-09-27	0.710100	0.756100	0.700300	0.700300	-8.517%	21,365	+242.710%
2022-09-26	0.765600	0.765600	0.730000	0.765500	+2.067%	4,899	+213.521%
2022-09-23	0.773700	0.781400	0.750000	0.750000	-0.332%	3,304	+220.000%
2022-09-22	0.780100	0.780100	0.750000	0.752500	-3.526%	16,186	+218.937%
2022-09-21	0.820000	0.820583	0.780000	0.780000	-5.466%	14,391	+207.692%
2022-09-20	0.840900	0.840900	0.800900	0.825100	+2.867%	5,436	+190.874%
2022-09-19	0.810101	0.869799	0.800900	0.802100	+0.087%	5,785	+199.215%
2022-09-16	0.840200	0.840300	0.801400	0.801400	-4.618%	29,359	+199.476%
2022-09-15	0.845100	0.859899	0.821300	0.840200	+2.301%	12,118	+185.646%
2022-09-14	0.826000	0.854500	0.810100	0.821300	-0.448%	30,736	+192.220%
2022-09-13	0.863400	0.863500	0.825000	0.825000	-4.910%	7,175	+190.909%
2022-09-12	0.869900	0.869900	0.860000	0.867600	+0.884%	8,917	+176.625%
2022-09-09	0.869900	0.869999	0.825100	0.860000	+1.176%	11,035	+179.070%
2022-09-08	0.860000	0.883800	0.850000	0.850000	-0.059%	5,526	+182.353%
2022-09-07	0.869800	0.869900	0.850000	0.850500	-2.230%	15,156	+182.187%
2022-09-06	0.889900	0.889900	0.850000	0.869900	-1.148%	30,968	+175.894%
2022-09-02	0.869949	0.889900	0.850000	0.880000	-1.665%	14,291	+172.727%
2022-09-01	0.856000	0.894900	0.850000	0.894900	+2.886%	13,064	+168.186%
2022-08-31	0.909100	0.909100	0.860100	0.869800	+1.612%	7,655	+175.926%
2022-08-30	0.860201	0.899899	0.840200	0.856000	+4.378%	26,141	+180.374%
2022-08-29	0.890300	0.895000	0.820000	0.820100	-8.379%	22,720	+192.647%
2022-08-26	0.901100	0.965900	0.890200	0.895100	-0.578%	15,711	+168.126%
2022-08-25	0.904900	0.905000	0.890200	0.900300	-0.519%	2,387	+166.578%
2022-08-24	0.895500	0.939899	0.890100	0.905000	+2.214%	29,154	+165.193%
2022-08-23	0.886400	0.930200	0.885100	0.885400	-1.130%	10,473	+171.064%
2022-08-22	0.885000	0.898300	0.884300	0.895516	-0.509%	17,277	+168.002%
2022-08-19	0.921600	0.921600	0.890000	0.900100	-2.544%	12,450	+166.637%
2022-08-18	0.918800	0.923900	0.918800	0.923600	-0.581%	12,279	+159.853%
2022-08-17	0.879900	0.929000	0.879900	0.929000	+6.220%	7,834	+158.342%
2022-08-16	0.950000	0.950000	0.870000	0.874600	-7.587%	83,616	+174.411%
2022-08-15	0.950000	0.950000	0.930000	0.946400	+1.752%	29,341	+153.593%
2022-08-12	0.930100	0.949999	0.910000	0.930100	+3.047%	41,505	+158.037%
2022-08-11	0.930000	0.930000	0.885200	0.902600	+1.416%	23,239	+165.899%
2022-08-10	0.868001	0.899000	0.842000	0.890000	+7.216%	26,310	+169.663%
2022-08-09	0.875000	0.898000	0.825000	0.830100	-6.594%	13,868	+189.122%
2022-08-08	0.850100	0.895000	0.850100	0.888700	+3.626%	21,033	+170.057%
2022-08-05	0.801500	0.897500	0.801500	0.857600	+3.176%	106,338	+179.851%
2022-08-04	0.885700	0.885700	0.830000	0.831200	+0.133%	29,116	+188.739%
2022-08-03	0.770000	0.889800	0.770000	0.830100	+3.775%	82,944	+189.122%
2022-08-02	0.762100	0.811000	0.762100	0.799900	+4.974%	34,737	+200.038%
2022-08-01	0.744600	0.769600	0.730000	0.762000	+1.303%	4,115	+214.961%
2022-07-29	0.800000	0.800000	0.750400	0.752200	-6.069%	14,881	+219.064%
2022-07-28	0.804000	0.820000	0.792900	0.800800	+1.009%	10,445	+199.700%
2022-07-27	0.790000	0.792800	0.764500	0.792800	+0.354%	3,841	+202.725%
2022-07-26	0.787800	0.800200	0.760100	0.790000	-3.127%	11,639	+203.797%
2022-07-25	0.820100	0.839799	0.801000	0.815500	-0.887%	20,109	+194.298%
2022-07-22	0.840000	0.849900	0.820100	0.822800	-0.869%	34,905	+191.687%
2022-07-21	0.820000	0.840000	0.794000	0.830010	+4.720%	79,007	+189.153%
2022-07-20	0.770000	0.821600	0.769700	0.792600	+3.217%	91,637	+202.801%
2022-07-19	0.777500	0.777500	0.760000	0.767900	+1.226%	34,817	+212.541%
2022-07-18	0.750101	0.780000	0.730100	0.758600	+4.347%	51,797	+216.372%
2022-07-15	0.720100	0.759000	0.720000	0.727000	+2.107%	22,595	+230.124%
2022-07-14	0.710000	0.730000	0.700501	0.712000	-0.224%	4,823	+237.079%
2022-07-13	0.730000	0.731900	0.700400	0.713600	-1.586%	17,986	+236.323%
2022-07-12	0.720100	0.769900	0.720100	0.725100	-0.629%	17,591	+230.989%
2022-07-11	0.740000	0.740000	0.710101	0.729693	-4.988%	19,888	+228.905%
2022-07-08	0.728800	0.768000	0.728800	0.768000	+2.537%	4,844	+212.500%
2022-07-07	0.740000	0.794900	0.722000	0.749000	-2.270%	49,408	+220.427%
2022-07-06	0.731901	0.782900	0.731901	0.766400	-1.148%	18,578	+213.152%
2022-07-05	0.729799	0.799099	0.690000	0.775300	+6.220%	224,882	+209.558%
2022-07-01	0.714000	0.739900	0.708999	0.729900	+2.113%	112,742	+228.812%
2022-06-30	0.722299	0.739799	0.665100	0.714799	-3.392%	25,356	+235.759%
2022-06-29	0.697899	0.749699	0.660100	0.739900	+6.430%	122,817	+224.368%
2022-06-28	0.720000	0.720000	0.674700	0.695200	-2.085%	12,460	+245.224%
2022-06-27	0.735100	0.735100	0.700000	0.710000	-0.699%	20,288	+238.028%
2022-06-24	0.720000	0.776400	0.699999	0.715000	-1.270%	104,749	+235.664%
2022-06-23	0.680000	0.749600	0.650600	0.724200	+6.344%	242,846	+231.400%
2022-06-22	0.690000	0.700000	0.658800	0.681000	-1.304%	59,233	+252.423%
2022-06-21	0.680500	0.700000	0.680500	0.690000	-3.090%	9,506	+247.826%
2022-06-17	0.710000	0.740300	0.700000	0.712000	-1.780%	7,063	+237.079%
2022-06-16	0.750000	0.750000	0.710100	0.724900	+1.074%	9,523	+231.080%
2022-06-15	0.777899	0.777899	0.705101	0.717200	-0.097%	144,429	+234.635%
2022-06-14	0.680001	0.731500	0.650600	0.717899	+4.803%	132,288	+234.309%
2022-06-13	0.700000	0.710000	0.680200	0.685000	+0.073%	43,620	+250.365%
2022-06-10	0.699799	0.749799	0.684400	0.684500	-2.396%	30,754	+250.621%
2022-06-09	0.656000	0.711800	0.650300	0.701300	+3.421%	38,388	+242.222%
2022-06-08	0.675100	0.712800	0.649899	0.678100	-2.108%	29,774	+253.930%
2022-06-07	0.720000	0.734400	0.670000	0.692700	-3.711%	29,979	+246.470%
2022-06-06	0.710000	0.763900	0.710000	0.719400	-0.083%	24,146	+233.611%
2022-06-03	0.711200	0.749900	0.710100	0.720000	-0.180%	29,573	+233.333%
2022-06-02	0.794799	0.847900	0.721300	0.721300	-9.270%	177,182	+232.733%
2022-06-01	0.810100	0.830500	0.780100	0.795000	-4.436%	39,013	+201.887%
2022-05-31	0.820000	0.847899	0.780100	0.831899	-0.597%	47,874	+188.497%
2022-05-27	0.828900	0.886000	0.801000	0.836899	+2.061%	22,972	+186.773%
2022-05-26	0.770000	0.826899	0.770000	0.820000	-1.086%	9,945	+192.683%
2022-05-25	0.807000	0.839899	0.780100	0.829000	+2.472%	9,758	+189.505%
2022-05-24	0.806800	0.822000	0.780000	0.809000	-1.785%	8,310	+196.663%
2022-05-23	0.839900	0.899799	0.705500	0.823699	+0.451%	46,847	+191.369%
2022-05-20	0.845700	0.900000	0.820000	0.820000	-3.529%	30,403	+192.683%
2022-05-19	0.850000	0.880000	0.790600	0.850000	-0.445%	26,840	+182.353%
2022-05-18	0.859949	0.896500	0.820100	0.853799	+0.447%	37,845	+181.097%
2022-05-17	0.849800	0.873800	0.807200	0.850000	+3.659%	115,728	+182.353%
2022-05-16	0.819900	0.839699	0.780100	0.820000	+0.012%	21,657	+192.683%
2022-05-13	0.774999	0.856799	0.774999	0.819900	+5.521%	139,798	+192.719%
2022-05-12	0.799900	0.799900	0.750000	0.777000	-0.141%	49,595	+208.880%
2022-05-11	0.826000	0.826000	0.778100	0.778100	-3.191%	44,721	+208.444%
2022-05-10	0.839799	0.839900	0.780200	0.803749	+0.594%	9,851	+198.601%
2022-05-09	0.820101	0.864900	0.752200	0.799000	-7.630%	101,469	+200.375%
2022-05-06	0.873000	0.916499	0.840500	0.865000	+0.945%	20,018	+177.457%
2022-05-05	0.826600	0.859900	0.801000	0.856900	+0.812%	60,009	+180.079%
2022-05-04	0.830000	0.869700	0.820800	0.850000	+2.657%	56,691	+182.353%
2022-05-03	0.909100	0.909100	0.825200	0.828000	-9.464%	125,809	+189.855%
2022-05-02	0.920000	0.920000	0.900000	0.914549	+0.258%	6,193	+162.424%
2022-04-29	0.922100	0.964799	0.900100	0.912200	-4.482%	51,129	+163.100%
2022-04-28	0.889400	0.964800	0.887100	0.955000	+2.910%	39,334	+151.309%
2022-04-27	0.960000	0.969900	0.910200	0.927999	-0.161%	31,965	+158.621%
2022-04-26	0.930000	0.969799	0.900100	0.929500	+0.162%	6,994	+158.203%
2022-04-25	0.900100	0.966000	0.900100	0.928000	-0.706%	28,641	+158.621%
2022-04-22	0.900000	0.967899	0.900000	0.934600	+0.495%	8,420	+156.794%
2022-04-21	0.965100	0.979700	0.912500	0.930000	-5.966%	52,371	+158.065%
2022-04-20	0.958800	0.999900	0.957700	0.989000	+2.487%	33,387	+142.669%
2022-04-19	0.950000	0.996600	0.935200	0.965000	+2.203%	73,656	+148.705%
2022-04-18	0.930300	0.975000	0.900000	0.944199	-1.131%	126,284	+154.184%
2022-04-14	0.970000	0.988000	0.924500	0.955000	+0.813%	31,387	+151.309%
2022-04-13	1.060000	1.060000	0.920100	0.947300	-11.467%	248,407	+153.352%
2022-04-12	1.030000	1.120000	1.020000	1.070000	+4.851%	206,811	+124.299%
2022-04-11	1.130000	1.130000	1.000000	1.020500	+0.990%	57,154	+135.179%
2022-04-08	1.050000	1.050000	1.000000	1.010500	+0.050%	20,228	+137.506%
2022-04-07	1.050000	1.070000	0.980100	1.010000	-3.810%	84,231	+137.624%
2022-04-06	1.100000	1.100000	1.030000	1.050000	-5.508%	54,359	+128.571%
2022-04-05	1.150000	1.150000	1.080000	1.111200	-0.786%	60,951	+115.983%
2022-04-04	1.280000	1.300000	1.070000	1.120000	-15.789%	336,276	+114.286%