Dark

CTHRX
COLUMBIA GLOBAL TECHNOLOGY GROWTH FUND CLASS I2
mf NASDAQ

Inactive

Mar 29, 2022

67.70USD+3.548%(+2.32)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	67.7000	67.7000	67.7000	67.7000	+3.548%	0.000%
2022-03-25	65.3800	65.3800	65.3800	65.3800	-0.426%	+3.548%
2022-03-24	65.6600	65.6600	65.6600	65.6600	+2.658%	+3.107%
2022-03-23	63.9600	63.9600	63.9600	63.9600	-1.736%	+5.847%
2022-03-22	65.0900	65.0900	65.0900	65.0900	+1.687%	+4.010%
2022-03-21	64.0100	64.0100	64.0100	64.0100	-0.590%	+5.765%
2022-03-18	64.3900	64.3900	64.3900	64.3900	+2.630%	+5.141%
2022-03-17	62.7400	62.7400	62.7400	62.7400	+1.226%	+7.906%
2022-03-16	61.9800	61.9800	61.9800	61.9800	+4.238%	+9.229%
2022-03-15	59.4600	59.4600	59.4600	59.4600	+3.409%	+13.858%
2022-03-14	57.5000	57.5000	57.5000	57.5000	-2.410%	+17.739%
2022-03-11	58.9200	58.9200	58.9200	58.9200	-2.175%	+14.902%
2022-03-10	60.2300	60.2300	60.2300	60.2300	-1.295%	+12.402%
2022-03-09	61.0200	61.0200	61.0200	61.0200	+4.433%	+10.947%
2022-03-08	58.4300	58.4300	58.4300	58.4300	0.000%	+15.865%
2022-03-07	58.4300	58.4300	58.4300	58.4300	-4.386%	+15.865%
2022-03-04	61.1100	61.1100	61.1100	61.1100	-2.255%	+10.784%
2022-03-03	62.5200	62.5200	62.5200	62.5200	-1.883%	+8.285%
2022-03-02	63.7200	63.7200	63.7200	63.7200	+1.871%	+6.246%
2022-03-01	62.5500	62.5500	62.5500	62.5500	-2.113%	+8.233%
2022-02-28	63.9000	63.9000	63.9000	63.9000	-0.063%	+5.947%
2022-02-25	63.9400	63.9400	63.9400	63.9400	+1.428%	+5.881%
2022-02-24	63.0400	63.0400	63.0400	63.0400	+3.838%	+7.392%
2022-02-23	60.7100	60.7100	60.7100	60.7100	-2.568%	+11.514%
2022-02-22	62.3100	62.3100	62.3100	62.3100	-1.048%	+8.650%
2022-02-18	62.9700	62.9700	62.9700	62.9700	-1.394%	+7.512%
2022-02-17	63.8600	63.8600	63.8600	63.8600	-3.345%	+6.013%
2022-02-16	66.0700	66.0700	66.0700	66.0700	-0.392%	+2.467%
2022-02-15	66.3300	66.3300	66.3300	66.3300	+3.077%	+2.065%
2022-02-14	64.3500	64.3500	64.3500	64.3500	+0.062%	+5.206%
2022-02-11	64.3100	64.3100	64.3100	64.3100	-3.409%	+5.271%
2022-02-10	66.5800	66.5800	66.5800	66.5800	-2.275%	+1.682%
2022-02-09	68.1300	68.1300	68.1300	68.1300	+2.714%	-0.631%
2022-02-08	66.3300	66.3300	66.3300	66.3300	+1.298%	+2.065%
2022-02-07	65.4800	65.4800	65.4800	65.4800	-0.622%	+3.390%
2022-02-04	65.8900	65.8900	65.8900	65.8900	+1.604%	+2.747%
2022-02-03	64.8500	64.8500	64.8500	64.8500	-4.040%	+4.395%
2022-02-02	67.5800	67.5800	67.5800	67.5800	+0.685%	+0.178%
2022-02-01	67.1200	67.1200	67.1200	67.1200	+0.735%	+0.864%
2022-01-31	66.6300	66.6300	66.6300	66.6300	+3.737%	+1.606%
2022-01-28	64.2300	64.2300	64.2300	64.2300	+3.630%	+5.402%
2022-01-27	61.9800	61.9800	61.9800	61.9800	-1.431%	+9.229%
2022-01-26	62.8800	62.8800	62.8800	62.8800	+0.287%	+7.665%
2022-01-25	62.7000	62.7000	62.7000	62.7000	-3.121%	+7.974%
2022-01-24	64.7200	64.7200	64.7200	64.7200	+0.794%	+4.604%
2022-01-21	64.2100	64.2100	64.2100	64.2100	-2.756%	+5.435%
2022-01-20	66.0300	66.0300	66.0300	66.0300	-1.448%	+2.529%
2022-01-19	67.0000	67.0000	67.0000	67.0000	-1.369%	+1.045%
2022-01-18	67.9300	67.9300	67.9300	67.9300	-2.846%	-0.339%
2022-01-14	69.9200	69.9200	69.9200	69.9200	+0.909%	-3.175%
2022-01-13	69.2900	69.2900	69.2900	69.2900	-2.655%	-2.295%
2022-01-12	71.1800	71.1800	71.1800	71.1800	+0.324%	-4.889%
2022-01-11	70.9500	70.9500	70.9500	70.9500	+1.560%	-4.581%
2022-01-10	69.8600	69.8600	69.8600	69.8600	+0.014%	-3.092%
2022-01-07	69.8500	69.8500	69.8500	69.8500	-1.384%	-3.078%
2022-01-06	70.8300	70.8300	70.8300	70.8300	0.000%	-4.419%
2022-01-05	70.8300	70.8300	70.8300	70.8300	-3.501%	-4.419%
2022-01-04	73.4000	73.4000	73.4000	73.4000	-1.331%	-7.766%
2022-01-03	74.3900	74.3900	74.3900	74.3900	+0.827%	-8.993%
2021-12-31	73.7800	73.7800	73.7800	73.7800	-0.620%	-8.241%
2021-12-30	74.2400	74.2400	74.2400	74.2400	-0.402%	-8.809%
2021-12-29	74.5400	74.5400	74.5400	74.5400	-0.040%	-9.176%
2021-12-28	74.5700	74.5700	74.5700	74.5700	-0.798%	-9.213%
2021-12-27	75.1700	75.1700	75.1700	75.1700	+1.650%	-9.937%
2021-12-23	73.9500	73.9500	73.9500	73.9500	+0.722%	-8.452%
2021-12-22	73.4200	73.4200	73.4200	73.4200	+1.199%	-7.791%
2021-12-21	72.5500	72.5500	72.5500	72.5500	+2.922%	-6.685%
2021-12-20	70.4900	70.4900	70.4900	70.4900	-1.150%	-3.958%
2021-12-17	71.3100	71.3100	71.3100	71.3100	-0.140%	-5.062%
2021-12-16	71.4100	71.4100	71.4100	71.4100	-6.824%	-5.195%
2021-12-15	76.6400	76.6400	76.6400	76.6400	+2.680%	-11.665%
2021-12-14	74.6400	74.6400	74.6400	74.6400	-1.452%	-9.298%
2021-12-13	75.7400	75.7400	75.7400	75.7400	-1.700%	-10.615%
2021-12-10	77.0500	77.0500	77.0500	77.0500	+0.983%	-12.135%
2021-12-09	76.3000	76.3000	76.3000	76.3000	-1.663%	-11.271%
2021-12-08	77.5900	77.5900	77.5900	77.5900	+0.557%	-12.746%
2021-12-07	77.1600	77.1600	77.1600	77.1600	+3.765%	-12.260%
2021-12-06	74.3600	74.3600	74.3600	74.3600	+0.772%	-8.956%
2021-12-03	73.7900	73.7900	73.7900	73.7900	-1.613%	-8.253%
2021-12-02	75.0000	75.0000	75.0000	75.0000	+0.929%	-9.733%
2021-12-01	74.3100	74.3100	74.3100	74.3100	-1.654%	-8.895%
2021-11-30	75.5600	75.5600	75.5600	75.5600	-1.845%	-10.402%
2021-11-29	76.9800	76.9800	76.9800	76.9800	+2.394%	-12.055%
2021-11-26	75.1800	75.1800	75.1800	75.1800	-2.326%	-9.949%
2021-11-24	76.9700	76.9700	76.9700	76.9700	+0.865%	-12.044%
2021-11-23	76.3100	76.3100	76.3100	76.3100	-0.547%	-11.283%
2021-11-22	76.7300	76.7300	76.7300	76.7300	-1.942%	-11.769%
2021-11-19	78.2500	78.2500	78.2500	78.2500	+0.205%	-13.482%
2021-11-18	78.0900	78.0900	78.0900	78.0900	+0.931%	-13.305%
2021-11-17	77.3700	77.3700	77.3700	77.3700	-0.706%	-12.498%
2021-11-16	77.9200	77.9200	77.9200	77.9200	+0.933%	-13.116%
2021-11-15	77.2000	77.2000	77.2000	77.2000	-0.220%	-12.306%
2021-11-12	77.3700	77.3700	77.3700	77.3700	+1.469%	-12.498%
2021-11-11	76.2500	76.2500	76.2500	76.2500	+0.554%	-11.213%
2021-11-10	75.8300	75.8300	75.8300	75.8300	-1.914%	-10.721%
2021-11-09	77.3100	77.3100	77.3100	77.3100	-0.116%	-12.430%
2021-11-08	77.4000	77.4000	77.4000	77.4000	+0.624%	-12.532%
2021-11-05	76.9200	76.9200	76.9200	76.9200	+0.352%	-11.986%
2021-11-04	76.6500	76.6500	76.6500	76.6500	+1.725%	-11.676%
2021-11-03	75.3500	75.3500	75.3500	75.3500	+0.762%	-10.153%
2021-11-02	74.7800	74.7800	74.7800	74.7800	+0.430%	-9.468%
2021-11-01	74.4600	74.4600	74.4600	74.4600	+0.134%	-9.079%
2021-10-29	74.3600	74.3600	74.3600	74.3600	+0.364%	-8.956%
2021-10-28	74.0900	74.0900	74.0900	74.0900	+1.064%	-8.625%
2021-10-27	73.3100	73.3100	73.3100	73.3100	-0.637%	-7.652%
2021-10-26	73.7800	73.7800	73.7800	73.7800	+0.095%	-8.241%
2021-10-25	73.7100	73.7100	73.7100	73.7100	+0.463%	-8.154%
2021-10-22	73.3700	73.3700	73.3700	73.3700	-0.757%	-7.728%
2021-10-21	73.9300	73.9300	73.9300	73.9300	+0.654%	-8.427%
2021-10-20	73.4500	73.4500	73.4500	73.4500	-0.393%	-7.828%
2021-10-19	73.7400	73.7400	73.7400	73.7400	+0.889%	-8.191%
2021-10-18	73.0900	73.0900	73.0900	73.0900	+0.800%	-7.374%
2021-10-15	72.5100	72.5100	72.5100	72.5100	+0.764%	-6.634%
2021-10-14	71.9600	71.9600	71.9600	71.9600	+2.100%	-5.920%
2021-10-13	70.4800	70.4800	70.4800	70.4800	+1.119%	-3.944%
2021-10-12	69.7000	69.7000	69.7000	69.7000	-0.200%	-2.869%
2021-10-11	69.8400	69.8400	69.8400	69.8400	-0.795%	-3.064%
2021-10-08	70.4000	70.4000	70.4000	70.4000	-0.677%	-3.835%
2021-10-07	70.8800	70.8800	70.8800	70.8800	+1.257%	-4.486%
2021-10-06	70.0000	70.0000	70.0000	70.0000	+0.647%	-3.286%
2021-10-05	69.5500	69.5500	69.5500	69.5500	+1.414%	-2.660%
2021-10-04	68.5800	68.5800	68.5800	68.5800	-2.779%	-1.283%
2021-10-01	70.5400	70.5400	70.5400	70.5400	+1.060%	-4.026%
2021-09-30	69.8000	69.8000	69.8000	69.8000	-0.200%	-3.009%
2021-09-29	69.9400	69.9400	69.9400	69.9400	-0.710%	-3.203%
2021-09-28	70.4400	70.4400	70.4400	70.4400	-3.480%	-3.890%
2021-09-27	72.9800	72.9800	72.9800	72.9800	-0.856%	-7.235%
2021-09-24	73.6100	73.6100	73.6100	73.6100	+0.054%	-8.029%
2021-09-23	73.5700	73.5700	73.5700	73.5700	+1.392%	-7.979%
2021-09-22	72.5600	72.5600	72.5600	72.5600	+1.284%	-6.698%
2021-09-21	71.6400	71.6400	71.6400	71.6400	+0.112%	-5.500%
2021-09-20	71.5600	71.5600	71.5600	71.5600	-2.174%	-5.394%
2021-09-17	73.1500	73.1500	73.1500	73.1500	-1.149%	-7.450%
2021-09-16	74.0000	74.0000	74.0000	74.0000	+0.434%	-8.514%
2021-09-15	73.6800	73.6800	73.6800	73.6800	+0.711%	-8.116%
2021-09-14	73.1600	73.1600	73.1600	73.1600	-0.123%	-7.463%
2021-09-13	73.2500	73.2500	73.2500	73.2500	+0.014%	-7.577%
2021-09-10	73.2400	73.2400	73.2400	73.2400	-0.570%	-7.564%
2021-09-09	73.6600	73.6600	73.6600	73.6600	-0.149%	-8.091%
2021-09-08	73.7700	73.7700	73.7700	73.7700	-0.780%	-8.228%
2021-09-07	74.3500	74.3500	74.3500	74.3500	-0.121%	-8.944%
2021-09-03	74.4400	74.4400	74.4400	74.4400	+0.703%	-9.054%
2021-09-02	73.9200	73.9200	73.9200	73.9200	-0.041%	-8.415%
2021-09-01	73.9500	73.9500	73.9500	73.9500	+0.285%	-8.452%
2021-08-31	73.7400	73.7400	73.7400	73.7400	-0.459%	-8.191%
2021-08-30	74.0800	74.0800	74.0800	74.0800	+0.734%	-8.612%
2021-08-27	73.5400	73.5400	73.5400	73.5400	+1.323%	-7.941%
2021-08-26	72.5800	72.5800	72.5800	72.5800	-0.480%	-6.724%
2021-08-25	72.9300	72.9300	72.9300	72.9300	+0.261%	-7.171%
2021-08-24	72.7400	72.7400	72.7400	72.7400	+0.567%	-6.929%
2021-08-23	72.3300	72.3300	72.3300	72.3300	+1.816%	-6.401%
2021-08-20	71.0400	71.0400	71.0400	71.0400	+0.909%	-4.702%
2021-08-19	70.4000	70.4000	70.4000	70.4000	+0.528%	-3.835%
2021-08-18	70.0300	70.0300	70.0300	70.0300	-0.864%	-3.327%
2021-08-17	70.6400	70.6400	70.6400	70.6400	-1.175%	-4.162%
2021-08-16	71.4800	71.4800	71.4800	71.4800	-0.251%	-5.288%
2021-08-13	71.6600	71.6600	71.6600	71.6600	+0.168%	-5.526%
2021-08-12	71.5400	71.5400	71.5400	71.5400	+0.126%	-5.368%
2021-08-11	71.4500	71.4500	71.4500	71.4500	-0.279%	-5.248%
2021-08-10	71.6500	71.6500	71.6500	71.6500	-0.954%	-5.513%
2021-08-09	72.3400	72.3400	72.3400	72.3400	-0.055%	-6.414%
2021-08-06	72.3800	72.3800	72.3800	72.3800	-0.330%	-6.466%
2021-08-05	72.6200	72.6200	72.6200	72.6200	+0.596%	-6.775%
2021-08-04	72.1900	72.1900	72.1900	72.1900	+0.431%	-6.220%
2021-08-03	71.8800	71.8800	71.8800	71.8800	+0.307%	-5.815%
2021-08-02	71.6600	71.6600	71.6600	71.6600	+0.084%	-5.526%
2021-07-30	71.6000	71.6000	71.6000	71.6000	-0.514%	-5.447%
2021-07-29	71.9700	71.9700	71.9700	71.9700	+0.335%	-5.933%
2021-07-28	71.7300	71.7300	71.7300	71.7300	+0.787%	-5.618%
2021-07-27	71.1700	71.1700	71.1700	71.1700	-1.358%	-4.876%
2021-07-26	72.1500	72.1500	72.1500	72.1500	-0.138%	-6.168%
2021-07-23	72.2500	72.2500	72.2500	72.2500	+1.176%	-6.298%
2021-07-22	71.4100	71.4100	71.4100	71.4100	+0.606%	-5.195%
2021-07-21	70.9800	70.9800	70.9800	70.9800	+1.299%	-4.621%
2021-07-20	70.0700	70.0700	70.0700	70.0700	+1.492%	-3.382%
2021-07-19	69.0400	69.0400	69.0400	69.0400	-0.990%	-1.941%
2021-07-16	69.7300	69.7300	69.7300	69.7300	-1.022%	-2.911%
2021-07-15	70.4500	70.4500	70.4500	70.4500	-1.164%	-3.903%
2021-07-14	71.2800	71.2800	71.2800	71.2800	-0.070%	-5.022%
2021-07-13	71.3300	71.3300	71.3300	71.3300	-0.056%	-5.089%
2021-07-12	71.3700	71.3700	71.3700	71.3700	+0.084%	-5.142%
2021-07-06	71.3100	71.3100	71.3100	71.3100	+0.493%	-5.062%
2021-07-02	70.9600	70.9600	70.9600	70.9600	+1.039%	-4.594%
2021-07-01	70.2300	70.2300	70.2300	70.2300	-0.213%	-3.602%
2021-06-30	70.3800	70.3800	70.3800	70.3800	-0.467%	-3.808%
2021-06-29	70.7100	70.7100	70.7100	70.7100	+0.341%	-4.257%
2021-06-28	70.4700	70.4700	70.4700	70.4700	+1.279%	-3.931%
2021-06-25	69.5800	69.5800	69.5800	69.5800	-0.186%	-2.702%
2021-06-24	69.7100	69.7100	69.7100	69.7100	+0.956%	-2.883%
2021-06-23	69.0500	69.0500	69.0500	69.0500	+0.160%	-1.955%
2021-06-22	68.9400	68.9400	68.9400	68.9400	+0.907%	-1.799%
2021-06-21	68.3200	68.3200	68.3200	68.3200	+0.589%	-0.907%
2021-06-18	67.9200	67.9200	67.9200	67.9200	-1.006%	-0.324%
2021-06-17	68.6100	68.6100	68.6100	68.6100	+1.389%	-1.326%
2021-06-16	67.6700	67.6700	67.6700	67.6700	-0.412%	+0.044%
2021-06-15	67.9500	67.9500	67.9500	67.9500	-0.745%	-0.368%
2021-06-14	68.4600	68.4600	68.4600	68.4600	+1.167%	-1.110%
2021-06-11	67.6700	67.6700	67.6700	67.6700	+0.520%	+0.044%
2021-06-10	67.3200	67.3200	67.3200	67.3200	+1.187%	+0.564%
2021-06-09	66.5300	66.5300	66.5300	66.5300	-0.135%	+1.759%
2021-06-08	66.6200	66.6200	66.6200	66.6200	-0.015%	+1.621%
2021-06-07	66.6300	66.6300	66.6300	66.6300	+0.015%	+1.606%
2021-06-04	66.6200	66.6200	66.6200	66.6200	+1.788%	+1.621%
2021-06-03	65.4500	65.4500	65.4500	65.4500	-1.297%	+3.438%
2021-06-02	66.3100	66.3100	66.3100	66.3100	+0.287%	+2.096%
2021-06-01	66.1200	66.1200	66.1200	66.1200	-0.166%	+2.390%
2021-05-28	66.2300	66.2300	66.2300	66.2300	+0.318%	+2.220%
2021-05-27	66.0200	66.0200	66.0200	66.0200	-0.181%	+2.545%
2021-05-26	66.1400	66.1400	66.1400	66.1400	+0.685%	+2.359%
2021-05-24	65.6900	65.6900	65.6900	65.6900	+1.829%	+3.060%
2021-05-21	64.5100	64.5100	64.5100	64.5100	-0.570%	+4.945%
2021-05-20	64.8800	64.8800	64.8800	64.8800	+2.061%	+4.346%
2021-05-19	63.5700	63.5700	63.5700	63.5700	+0.506%	+6.497%
2021-05-18	63.2500	63.2500	63.2500	63.2500	-0.456%	+7.036%
2021-05-17	63.5400	63.5400	63.5400	63.5400	-0.610%	+6.547%
2021-05-14	63.9300	63.9300	63.9300	63.9300	+2.452%	+5.897%
2021-05-13	62.4000	62.4000	62.4000	62.4000	+0.629%	+8.494%
2021-05-12	62.0100	62.0100	62.0100	62.0100	-3.109%	+9.176%
2021-05-11	64.0000	64.0000	64.0000	64.0000	+0.204%	+5.781%
2021-05-10	63.8700	63.8700	63.8700	63.8700	-3.080%	+5.997%
2021-05-07	65.9000	65.9000	65.9000	65.9000	+1.027%	+2.731%
2021-05-06	65.2300	65.2300	65.2300	65.2300	+0.200%	+3.787%
2021-05-05	65.1000	65.1000	65.1000	65.1000	-0.199%	+3.994%
2021-05-04	65.2300	65.2300	65.2300	65.2300	-1.939%	+3.787%
2021-05-03	66.5200	66.5200	66.5200	66.5200	-0.702%	+1.774%
2021-04-30	66.9900	66.9900	66.9900	66.9900	-1.500%	+1.060%
2021-04-29	68.0100	68.0100	68.0100	68.0100	-0.073%	-0.456%
2021-04-28	68.0600	68.0600	68.0600	68.0600	-0.278%	-0.529%
2021-04-27	68.2500	68.2500	68.2500	68.2500	-0.438%	-0.806%
2021-04-26	68.5500	68.5500	68.5500	68.5500	+1.226%	-1.240%
2021-04-23	67.7200	67.7200	67.7200	67.7200	+1.621%	-0.030%
2021-04-22	66.6400	66.6400	66.6400	66.6400	-1.010%	+1.591%
2021-04-21	67.3200	67.3200	67.3200	67.3200	+1.203%	+0.564%
2021-04-20	66.5200	66.5200	66.5200	66.5200	-1.071%	+1.774%
2021-04-19	67.2400	67.2400	67.2400	67.2400	-1.480%	+0.684%
2021-04-16	68.2500	68.2500	68.2500	68.2500	-0.263%	-0.806%
2021-04-15	68.4300	68.4300	68.4300	68.4300	+1.573%	-1.067%
2021-04-14	67.3700	67.3700	67.3700	67.3700	-1.159%	+0.490%
2021-04-13	68.1600	68.1600	68.1600	68.1600	+0.873%	-0.675%
2021-04-12	67.5700	67.5700	67.5700	67.5700	-0.310%	+0.192%
2021-04-09	67.7800	67.7800	67.7800	67.7800	+0.445%	-0.118%
2021-04-08	67.4800	67.4800	67.4800	67.4800	+1.397%	+0.326%
2021-04-07	66.5500	66.5500	66.5500	66.5500	+0.075%	+1.728%
2021-04-06	66.5000	66.5000	66.5000	66.5000	-0.210%	+1.805%
2021-04-05	66.6400	66.6400	66.6400	66.6400	+1.663%	+1.591%
2021-04-01	65.5500	65.5500	65.5500	65.5500	+2.679%	+3.280%
2021-03-31	63.8400	63.8400	63.8400	63.8400	+1.899%	+6.046%
2021-03-30	62.6500	62.6500	62.6500	62.6500	-0.334%	+8.061%
2021-03-29	62.8600	62.8600	62.8600	62.8600	-0.820%	+7.700%
2021-03-26	63.3800	63.3800	63.3800	63.3800	+2.341%	+6.816%
2021-03-25	61.9300	61.9300	61.9300	61.9300	-0.113%	+9.317%
2021-03-24	62.0000	62.0000	62.0000	62.0000	-1.681%	+9.194%
2021-03-23	63.0600	63.0600	63.0600	63.0600	-1.098%	+7.358%
2021-03-22	63.7600	63.7600	63.7600	63.7600	+1.480%	+6.179%
2021-03-19	62.8300	62.8300	62.8300	62.8300	+0.464%	+7.751%
2021-03-18	62.5400	62.5400	62.5400	62.5400	-3.294%	+8.251%
2021-03-17	64.6700	64.6700	64.6700	64.6700	+0.279%	+4.685%
2021-03-16	64.4900	64.4900	64.4900	64.4900	+0.311%	+4.978%
2021-03-15	64.2900	64.2900	64.2900	64.2900	+1.085%	+5.304%
2021-03-12	63.6000	63.6000	63.6000	63.6000	-0.935%	+6.447%
2021-03-11	64.2000	64.2000	64.2000	64.2000	+3.066%	+5.452%
2021-03-10	62.2900	62.2900	62.2900	62.2900	-0.733%	+8.685%
2021-03-09	62.7500	62.7500	62.7500	62.7500	+4.115%	+7.888%
2021-03-08	60.2700	60.2700	60.2700	60.2700	-3.134%	+12.328%
2021-03-05	62.2200	62.2200	62.2200	62.2200	+1.584%	+8.807%
2021-03-04	61.2500	61.2500	61.2500	61.2500	-3.147%	+10.531%
2021-03-03	63.2400	63.2400	63.2400	63.2400	-3.080%	+7.052%
2021-03-02	65.2500	65.2500	65.2500	65.2500	-1.894%	+3.755%
2021-03-01	66.5100	66.5100	66.5100	66.5100	+3.052%	+1.789%
2021-02-26	64.5400	64.5400	64.5400	64.5400	+0.844%	+4.896%
2021-02-25	64.0000	64.0000	64.0000	64.0000	-4.134%	+5.781%
2021-02-24	66.7600	66.7600	66.7600	66.7600	+1.428%	+1.408%
2021-02-23	65.8200	65.8200	65.8200	65.8200	-0.649%	+2.856%
2021-02-22	66.2500	66.2500	66.2500	66.2500	-2.588%	+2.189%
2021-02-19	68.0100	68.0100	68.0100	68.0100	+0.177%	-0.456%
2021-02-18	67.8900	67.8900	67.8900	67.8900	-0.527%	-0.280%
2021-02-17	68.2500	68.2500	68.2500	68.2500	-1.087%	-0.806%
2021-02-16	69.0000	69.0000	69.0000	69.0000	-0.116%	-1.884%
2021-02-12	69.0800	69.0800	69.0800	69.0800	+0.788%	-1.998%
2021-02-11	68.5400	68.5400	68.5400	68.5400	+1.496%	-1.226%
2021-02-10	67.5300	67.5300	67.5300	67.5300	+0.208%	+0.252%
2021-02-09	67.3900	67.3900	67.3900	67.3900	+0.119%	+0.460%
2021-02-08	67.3100	67.3100	67.3100	67.3100	+1.340%	+0.579%
2021-02-05	66.4200	66.4200	66.4200	66.4200	+0.211%	+1.927%
2021-02-04	66.2800	66.2800	66.2800	66.2800	+1.594%	+2.142%
2021-02-03	65.2400	65.2400	65.2400	65.2400	-0.412%	+3.771%
2021-02-02	65.5100	65.5100	65.5100	65.5100	+1.660%	+3.343%
2021-02-01	64.4400	64.4400	64.4400	64.4400	+2.939%	+5.059%
2021-01-29	62.6000	62.6000	62.6000	62.6000	-1.912%	+8.147%
2021-01-28	63.8200	63.8200	63.8200	63.8200	+1.366%	+6.080%
2021-01-27	62.9600	62.9600	62.9600	62.9600	-3.004%	+7.529%
2021-01-26	64.9100	64.9100	64.9100	64.9100	-0.734%	+4.298%
2021-01-25	65.3900	65.3900	65.3900	65.3900	+0.399%	+3.533%
2021-01-22	65.1300	65.1300	65.1300	65.1300	-0.321%	+3.946%
2021-01-21	65.3400	65.3400	65.3400	65.3400	+0.678%	+3.612%
2021-01-20	64.9000	64.9000	64.9000	64.9000	+1.676%	+4.314%
2021-01-19	63.8300	63.8300	63.8300	63.8300	+1.916%	+6.063%
2021-01-15	62.6300	62.6300	62.6300	62.6300	-0.965%	+8.095%
2021-01-14	63.2400	63.2400	63.2400	63.2400	-0.016%	+7.052%
2021-01-13	63.2500	63.2500	63.2500	63.2500	+0.269%	+7.036%
2021-01-12	63.0800	63.0800	63.0800	63.0800	+0.111%	+7.324%
2021-01-11	63.0100	63.0100	63.0100	63.0100	-0.819%	+7.443%
2021-01-08	63.5300	63.5300	63.5300	63.5300	+0.969%	+6.564%
2021-01-07	62.9200	62.9200	62.9200	62.9200	+2.727%	+7.597%
2021-01-06	61.2500	61.2500	61.2500	61.2500	-1.638%	+10.531%
2021-01-05	62.2700	62.2700	62.2700	62.2700	+1.055%	+8.720%
2021-01-04	61.6200	61.6200	61.6200	61.6200	-1.297%	+9.867%
2020-12-31	62.4300	62.4300	62.4300	62.4300	+0.032%	+8.441%
2020-12-30	62.4100	62.4100	62.4100	62.4100	+0.580%	+8.476%
2020-12-29	62.0500	62.0500	62.0500	62.0500	-0.369%	+9.106%
2020-12-28	62.2800	62.2800	62.2800	62.2800	+0.371%	+8.703%
2020-12-24	62.0500	62.0500	62.0500	62.0500	+0.356%	+9.106%
2020-12-23	61.8300	61.8300	61.8300	61.8300	-0.738%	+9.494%
2020-12-22	62.2900	62.2900	62.2900	62.2900	+0.646%	+8.685%
2020-12-21	61.8900	61.8900	61.8900	61.8900	-0.161%	+9.388%
2020-12-18	61.9900	61.9900	61.9900	61.9900	+0.113%	+9.211%
2020-12-17	61.9200	61.9200	61.9200	61.9200	+1.011%	+9.335%
2020-12-16	61.3000	61.3000	61.3000	61.3000	+0.889%	+10.440%
2020-12-15	60.7600	60.7600	60.7600	60.7600	+0.082%	+11.422%
2020-12-14	60.7100	60.7100	60.7100	60.7100	+0.463%	+11.514%
2020-12-11	60.4300	60.4300	60.4300	60.4300	-0.033%	+12.030%
2020-12-10	60.4500	60.4500	60.4500	60.4500	+0.649%	+11.993%
2020-12-09	60.0600	60.0600	60.0600	60.0600	-2.214%	+12.721%
2020-12-08	61.4200	61.4200	61.4200	61.4200	+0.359%	+10.225%
2020-12-07	61.2000	61.2000	61.2000	61.2000	+0.443%	+10.621%
2020-12-04	60.9300	60.9300	60.9300	60.9300	+1.095%	+11.111%
2020-12-03	60.2700	60.2700	60.2700	60.2700	+0.083%	+12.328%
2020-12-02	60.2200	60.2200	60.2200	60.2200	-0.033%	+12.421%
2020-12-01	60.2400	60.2400	60.2400	60.2400	+0.989%	+12.384%
2020-11-30	59.6500	59.6500	59.6500	59.6500	+0.067%	+13.495%
2020-11-27	59.6100	59.6100	59.6100	59.6100	+1.017%	+13.572%
2020-11-26	59.0100	59.0100	59.0100	59.0100	0.000%	+14.726%
2020-11-25	59.0100	59.0100	59.0100	59.0100	+0.374%	+14.726%
2020-11-24	58.7900	58.7900	58.7900	58.7900	+0.892%	+15.156%
2020-11-23	58.2700	58.2700	58.2700	58.2700	+0.691%	+16.183%
2020-11-20	57.8700	57.8700	57.8700	57.8700	-0.362%	+16.986%
2020-11-19	58.0800	58.0800	58.0800	58.0800	+1.149%	+16.563%
2020-11-18	57.4200	57.4200	57.4200	57.4200	-0.795%	+17.903%
2020-11-17	57.8800	57.8800	57.8800	57.8800	-0.172%	+16.966%
2020-11-16	57.9800	57.9800	57.9800	57.9800	+1.010%	+16.764%
2020-11-13	57.4000	57.4000	57.4000	57.4000	+0.914%	+17.944%
2020-11-12	56.8800	56.8800	56.8800	56.8800	-0.681%	+19.023%
2020-11-11	57.2700	57.2700	57.2700	57.2700	+2.432%	+18.212%
2020-11-10	55.9100	55.9100	55.9100	55.9100	-2.443%	+21.087%
2020-11-09	57.3100	57.3100	57.3100	57.3100	-1.377%	+18.129%
2020-11-06	58.1100	58.1100	58.1100	58.1100	+0.571%	+16.503%
2020-11-05	57.7800	57.7800	57.7800	57.7800	+2.958%	+17.169%
2020-11-04	56.1200	56.1200	56.1200	56.1200	+4.177%	+20.634%
2020-11-03	53.8700	53.8700	53.8700	53.8700	+1.622%	+25.673%
2020-11-02	53.0100	53.0100	53.0100	53.0100	+0.246%	+27.712%
2020-10-30	52.8800	52.8800	52.8800	52.8800	-2.417%	+28.026%
2020-10-29	54.1900	54.1900	54.1900	54.1900	+1.708%	+24.931%
2020-10-28	53.2800	53.2800	53.2800	53.2800	-3.618%	+27.065%
2020-10-27	55.2800	55.2800	55.2800	55.2800	+0.527%	+22.467%
2020-10-26	54.9900	54.9900	54.9900	54.9900	-2.101%	+23.113%
2020-10-23	56.1700	56.1700	56.1700	56.1700	+0.375%	+20.527%
2020-10-22	55.9600	55.9600	55.9600	55.9600	-0.356%	+20.979%
2020-10-21	56.1600	56.1600	56.1600	56.1600	-0.319%	+20.548%
2020-10-20	56.3400	56.3400	56.3400	56.3400	+0.321%	+20.163%
2020-10-19	56.1600	56.1600	56.1600	56.1600	-1.335%	+20.548%
2020-10-16	56.9200	56.9200	56.9200	56.9200	-0.315%	+18.939%
2020-10-15	57.1000	57.1000	57.1000	57.1000	-0.453%	+18.564%
2020-10-14	57.3600	57.3600	57.3600	57.3600	-0.830%	+18.026%
2020-10-13	57.8400	57.8400	57.8400	57.8400	-0.104%	+17.047%
2020-10-12	57.9000	57.9000	57.9000	57.9000	+2.170%	+16.926%
2020-10-09	56.6700	56.6700	56.6700	56.6700	+1.632%	+19.464%
2020-10-08	55.7600	55.7600	55.7600	55.7600	+0.595%	+21.413%
2020-10-07	55.4300	55.4300	55.4300	55.4300	+1.856%	+22.136%
2020-10-06	54.4200	54.4200	54.4200	54.4200	-1.037%	+24.403%
2020-10-05	54.9900	54.9900	54.9900	54.9900	+2.193%	+23.113%

.dark-mode .p0xHQ7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p0xHQ7{ color: #333333; background-color: white; border: 2px solid #333333; }CTHRXCOLUMBIA GLOBAL TECHNOLOGY GROWTH FUND CLASS I2mf NASDAQ

CTHRX
COLUMBIA GLOBAL TECHNOLOGY GROWTH FUND CLASS I2
mf NASDAQ