Dark

CTHFX
AMERICAN FUNDS COLLEGE FD 2030 CL 529-F-1
mf NASDAQ

Inactive

Mar 29, 2022

13.48USD+0.823%(+0.11)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	13.4800	13.4800	13.4800	13.4800	+0.823%	0.000%
2022-03-25	13.3700	13.3700	13.3700	13.3700	-0.149%	+0.823%
2022-03-24	13.3900	13.3900	13.3900	13.3900	+0.225%	+0.672%
2022-03-23	13.3600	13.3600	13.3600	13.3600	-0.149%	+0.898%
2022-03-22	13.3800	13.3800	13.3800	13.3800	+0.150%	+0.747%
2022-03-21	13.3600	13.3600	13.3600	13.3600	-0.447%	+0.898%
2022-03-18	13.4200	13.4200	13.4200	13.4200	+0.449%	+0.447%
2022-03-17	13.3600	13.3600	13.3600	13.3600	+0.678%	+0.898%
2022-03-16	13.2700	13.2700	13.2700	13.2700	+0.836%	+1.583%
2022-03-15	13.1600	13.1600	13.1600	13.1600	+0.535%	+2.432%
2022-03-14	13.0900	13.0900	13.0900	13.0900	-0.607%	+2.979%
2022-03-11	13.1700	13.1700	13.1700	13.1700	-0.378%	+2.354%
2022-03-10	13.2200	13.2200	13.2200	13.2200	-0.377%	+1.967%
2022-03-09	13.2700	13.2700	13.2700	13.2700	+0.836%	+1.583%
2022-03-08	13.1600	13.1600	13.1600	13.1600	-0.529%	+2.432%
2022-03-07	13.2300	13.2300	13.2300	13.2300	-1.269%	+1.890%
2022-03-04	13.4000	13.4000	13.4000	13.4000	-0.149%	+0.597%
2022-03-03	13.4200	13.4200	13.4200	13.4200	-0.149%	+0.447%
2022-03-02	13.4400	13.4400	13.4400	13.4400	+0.224%	+0.298%
2022-03-01	13.4100	13.4100	13.4100	13.4100	-0.445%	+0.522%
2022-02-28	13.4700	13.4700	13.4700	13.4700	+0.223%	+0.074%
2022-02-25	13.4400	13.4400	13.4400	13.4400	+1.053%	+0.298%
2022-02-24	13.3000	13.3000	13.3000	13.3000	0.000%	+1.353%
2022-02-23	13.3000	13.3000	13.3000	13.3000	-0.672%	+1.353%
2022-02-22	13.3900	13.3900	13.3900	13.3900	-0.446%	+0.672%
2022-02-18	13.4500	13.4500	13.4500	13.4500	-0.148%	+0.223%
2022-02-17	13.4700	13.4700	13.4700	13.4700	-0.590%	+0.074%
2022-02-16	13.5500	13.5500	13.5500	13.5500	+0.222%	-0.517%
2022-02-15	13.5200	13.5200	13.5200	13.5200	+0.446%	-0.296%
2022-02-14	13.4600	13.4600	13.4600	13.4600	-0.517%	+0.149%
2022-02-11	13.5300	13.5300	13.5300	13.5300	-0.295%	-0.370%
2022-02-10	13.5700	13.5700	13.5700	13.5700	-0.949%	-0.663%
2022-02-09	13.7000	13.7000	13.7000	13.7000	+0.587%	-1.606%
2022-02-08	13.6200	13.6200	13.6200	13.6200	+0.221%	-1.028%
2022-02-07	13.5900	13.5900	13.5900	13.5900	-0.074%	-0.809%
2022-02-04	13.6000	13.6000	13.6000	13.6000	-0.147%	-0.882%
2022-02-03	13.6200	13.6200	13.6200	13.6200	-1.017%	-1.028%
2022-02-02	13.7600	13.7600	13.7600	13.7600	+0.511%	-2.035%
2022-02-01	13.6900	13.6900	13.6900	13.6900	+0.293%	-1.534%
2022-01-31	13.6500	13.6500	13.6500	13.6500	+0.590%	-1.245%
2022-01-28	13.5700	13.5700	13.5700	13.5700	+0.593%	-0.663%
2022-01-27	13.4900	13.4900	13.4900	13.4900	+0.074%	-0.074%
2022-01-26	13.4800	13.4800	13.4800	13.4800	-0.296%	0.000%
2022-01-25	13.5200	13.5200	13.5200	13.5200	-0.368%	-0.296%
2022-01-24	13.5700	13.5700	13.5700	13.5700	-0.074%	-0.663%
2022-01-21	13.5800	13.5800	13.5800	13.5800	-0.586%	-0.736%
2022-01-20	13.6600	13.6600	13.6600	13.6600	-0.292%	-1.318%
2022-01-19	13.7000	13.7000	13.7000	13.7000	-0.146%	-1.606%
2022-01-18	13.7200	13.7200	13.7200	13.7200	-0.939%	-1.749%
2022-01-14	13.8500	13.8500	13.8500	13.8500	-0.216%	-2.671%
2022-01-13	13.8800	13.8800	13.8800	13.8800	-0.359%	-2.882%
2022-01-12	13.9300	13.9300	13.9300	13.9300	+0.144%	-3.230%
2022-01-11	13.9100	13.9100	13.9100	13.9100	+0.506%	-3.091%
2022-01-10	13.8400	13.8400	13.8400	13.8400	-0.072%	-2.601%
2022-01-07	13.8500	13.8500	13.8500	13.8500	-0.144%	-2.671%
2022-01-06	13.8700	13.8700	13.8700	13.8700	-0.072%	-2.812%
2022-01-05	13.8800	13.8800	13.8800	13.8800	-0.786%	-2.882%
2022-01-04	13.9900	13.9900	13.9900	13.9900	+0.072%	-3.645%
2022-01-03	13.9800	13.9800	13.9800	13.9800	-0.214%	-3.577%
2021-12-31	14.0100	14.0100	14.0100	14.0100	0.000%	-3.783%
2021-12-30	14.0100	14.0100	14.0100	14.0100	+0.071%	-3.783%
2021-12-29	14.0000	14.0000	14.0000	14.0000	-0.071%	-3.714%
2021-12-28	14.0100	14.0100	14.0100	14.0100	0.000%	-3.783%
2021-12-27	14.0100	14.0100	14.0100	14.0100	+0.574%	-3.783%
2021-12-23	13.9300	13.9300	13.9300	13.9300	+0.216%	-3.230%
2021-12-22	13.9000	13.9000	13.9000	13.9000	-10.783%	-3.022%
2021-12-21	15.5800	15.5800	15.5800	15.5800	+0.581%	-13.479%
2021-12-20	15.4900	15.4900	15.4900	15.4900	-0.450%	-12.976%
2021-12-17	15.5600	15.5600	15.5600	15.5600	-0.320%	-13.368%
2021-12-16	15.6100	15.6100	15.6100	15.6100	0.000%	-13.645%
2021-12-15	15.6100	15.6100	15.6100	15.6100	+0.450%	-13.645%
2021-12-14	15.5400	15.5400	15.5400	15.5400	-0.321%	-13.256%
2021-12-13	15.5900	15.5900	15.5900	15.5900	-0.192%	-13.534%
2021-12-10	15.6200	15.6200	15.6200	15.6200	+0.386%	-13.700%
2021-12-09	15.5600	15.5600	15.5600	15.5600	-0.256%	-13.368%
2021-12-08	15.6000	15.6000	15.6000	15.6000	-0.064%	-13.590%
2021-12-07	15.6100	15.6100	15.6100	15.6100	+0.645%	-13.645%
2021-12-06	15.5100	15.5100	15.5100	15.5100	+0.388%	-13.088%
2021-12-03	15.4500	15.4500	15.4500	15.4500	-0.065%	-12.751%
2021-12-02	15.4600	15.4600	15.4600	15.4600	+0.586%	-12.807%
2021-12-01	15.3700	15.3700	15.3700	15.3700	-0.195%	-12.297%
2021-11-30	15.4000	15.4000	15.4000	15.4000	-0.773%	-12.468%
2021-11-29	15.5200	15.5200	15.5200	15.5200	+0.388%	-13.144%
2021-11-26	15.4600	15.4600	15.4600	15.4600	-0.706%	-12.807%
2021-11-24	15.5700	15.5700	15.5700	15.5700	+0.129%	-13.423%
2021-11-23	15.5500	15.5500	15.5500	15.5500	-0.064%	-13.312%
2021-11-22	15.5600	15.5600	15.5600	15.5600	-0.320%	-13.368%
2021-11-19	15.6100	15.6100	15.6100	15.6100	-0.256%	-13.645%
2021-11-18	15.6500	15.6500	15.6500	15.6500	0.000%	-13.866%
2021-11-17	15.6500	15.6500	15.6500	15.6500	0.000%	-13.866%
2021-11-16	15.6500	15.6500	15.6500	15.6500	0.000%	-13.866%
2021-11-15	15.6500	15.6500	15.6500	15.6500	-0.064%	-13.866%
2021-11-12	15.6600	15.6600	15.6600	15.6600	+0.192%	-13.921%
2021-11-11	15.6300	15.6300	15.6300	15.6300	+0.064%	-13.756%
2021-11-10	15.6200	15.6200	15.6200	15.6200	-0.636%	-13.700%
2021-11-09	15.7200	15.7200	15.7200	15.7200	+0.191%	-14.249%
2021-11-08	15.6900	15.6900	15.6900	15.6900	0.000%	-14.085%
2021-11-05	15.6900	15.6900	15.6900	15.6900	+0.384%	-14.085%
2021-11-04	15.6300	15.6300	15.6300	15.6300	+0.128%	-13.756%
2021-11-03	15.6100	15.6100	15.6100	15.6100	+0.193%	-13.645%
2021-11-02	15.5800	15.5800	15.5800	15.5800	+0.193%	-13.479%
2021-11-01	15.5500	15.5500	15.5500	15.5500	0.000%	-13.312%
2021-10-29	15.5500	15.5500	15.5500	15.5500	-0.064%	-13.312%
2021-10-28	15.5600	15.5600	15.5600	15.5600	+0.258%	-13.368%
2021-10-27	15.5200	15.5200	15.5200	15.5200	-0.129%	-13.144%
2021-10-26	15.5400	15.5400	15.5400	15.5400	+0.129%	-13.256%
2021-10-25	15.5200	15.5200	15.5200	15.5200	+0.064%	-13.144%
2021-10-22	15.5100	15.5100	15.5100	15.5100	+0.194%	-13.088%
2021-10-21	15.4800	15.4800	15.4800	15.4800	0.000%	-12.920%
2021-10-20	15.4800	15.4800	15.4800	15.4800	+0.194%	-12.920%
2021-10-19	15.4500	15.4500	15.4500	15.4500	+0.260%	-12.751%
2021-10-18	15.4100	15.4100	15.4100	15.4100	-0.130%	-12.524%
2021-10-15	15.4300	15.4300	15.4300	15.4300	+0.195%	-12.638%
2021-10-14	15.4000	15.4000	15.4000	15.4000	+0.785%	-12.468%
2021-10-13	15.2800	15.2800	15.2800	15.2800	+0.262%	-11.780%
2021-10-12	15.2400	15.2400	15.2400	15.2400	+0.066%	-11.549%
2021-10-11	15.2300	15.2300	15.2300	15.2300	-0.327%	-11.490%
2021-10-08	15.2800	15.2800	15.2800	15.2800	-0.131%	-11.780%
2021-10-07	15.3000	15.3000	15.3000	15.3000	+0.262%	-11.895%
2021-10-06	15.2600	15.2600	15.2600	15.2600	+0.131%	-11.664%
2021-10-05	15.2400	15.2400	15.2400	15.2400	+0.329%	-11.549%
2021-10-04	15.1900	15.1900	15.1900	15.1900	-0.459%	-11.257%
2021-10-01	15.2600	15.2600	15.2600	15.2600	+0.527%	-11.664%
2021-09-30	15.1800	15.1800	15.1800	15.1800	-0.459%	-11.199%
2021-09-29	15.2500	15.2500	15.2500	15.2500	+0.131%	-11.607%
2021-09-28	15.2300	15.2300	15.2300	15.2300	-0.975%	-11.490%
2021-09-27	15.3800	15.3800	15.3800	15.3800	-0.065%	-12.354%
2021-09-24	15.3900	15.3900	15.3900	15.3900	-0.065%	-12.411%
2021-09-23	15.4000	15.4000	15.4000	15.4000	+0.195%	-12.468%
2021-09-22	15.3700	15.3700	15.3700	15.3700	+0.392%	-12.297%
2021-09-21	15.3100	15.3100	15.3100	15.3100	+0.065%	-11.953%
2021-09-20	15.3000	15.3000	15.3000	15.3000	-0.649%	-11.895%
2021-09-17	15.4000	15.4000	15.4000	15.4000	-0.388%	-12.468%
2021-09-16	15.4600	15.4600	15.4600	15.4600	-0.258%	-12.807%
2021-09-15	15.5000	15.5000	15.5000	15.5000	+0.324%	-13.032%
2021-09-14	15.4500	15.4500	15.4500	15.4500	-0.194%	-12.751%
2021-09-13	15.4800	15.4800	15.4800	15.4800	+0.259%	-12.920%
2021-09-10	15.4400	15.4400	15.4400	15.4400	-0.258%	-12.694%
2021-09-09	15.4800	15.4800	15.4800	15.4800	-0.065%	-12.920%
2021-09-08	15.4900	15.4900	15.4900	15.4900	0.000%	-12.976%
2021-09-07	15.4900	15.4900	15.4900	15.4900	-0.322%	-12.976%
2021-09-03	15.5400	15.5400	15.5400	15.5400	-0.064%	-13.256%
2021-09-02	15.5500	15.5500	15.5500	15.5500	+0.193%	-13.312%
2021-09-01	15.5200	15.5200	15.5200	15.5200	+0.194%	-13.144%
2021-08-31	15.4900	15.4900	15.4900	15.4900	-0.129%	-12.976%
2021-08-30	15.5100	15.5100	15.5100	15.5100	+0.129%	-13.088%
2021-08-27	15.4900	15.4900	15.4900	15.4900	+0.584%	-12.976%
2021-08-26	15.4000	15.4000	15.4000	15.4000	-0.259%	-12.468%
2021-08-25	15.4400	15.4400	15.4400	15.4400	+0.065%	-12.694%
2021-08-24	15.4300	15.4300	15.4300	15.4300	0.000%	-12.638%
2021-08-23	15.4300	15.4300	15.4300	15.4300	+0.390%	-12.638%
2021-08-20	15.3700	15.3700	15.3700	15.3700	+0.261%	-12.297%
2021-08-19	15.3300	15.3300	15.3300	15.3300	-0.130%	-12.068%
2021-08-18	15.3500	15.3500	15.3500	15.3500	-0.389%	-12.182%
2021-08-17	15.4100	15.4100	15.4100	15.4100	-0.259%	-12.524%
2021-08-16	15.4500	15.4500	15.4500	15.4500	+0.065%	-12.751%
2021-08-13	15.4400	15.4400	15.4400	15.4400	+0.260%	-12.694%
2021-08-12	15.4000	15.4000	15.4000	15.4000	0.000%	-12.468%
2021-08-11	15.4000	15.4000	15.4000	15.4000	+0.195%	-12.468%
2021-08-10	15.3700	15.3700	15.3700	15.3700	+0.065%	-12.297%
2021-08-09	15.3600	15.3600	15.3600	15.3600	-0.130%	-12.240%
2021-08-06	15.3800	15.3800	15.3800	15.3800	-0.065%	-12.354%
2021-08-05	15.3900	15.3900	15.3900	15.3900	+0.065%	-12.411%
2021-08-04	15.3800	15.3800	15.3800	15.3800	-0.259%	-12.354%
2021-08-03	15.4200	15.4200	15.4200	15.4200	+0.391%	-12.581%
2021-08-02	15.3600	15.3600	15.3600	15.3600	+0.065%	-12.240%
2021-07-30	15.3500	15.3500	15.3500	15.3500	-0.195%	-12.182%
2021-07-29	15.3800	15.3800	15.3800	15.3800	+0.195%	-12.354%
2021-07-28	15.3500	15.3500	15.3500	15.3500	+0.130%	-12.182%
2021-07-27	15.3300	15.3300	15.3300	15.3300	-0.130%	-12.068%
2021-07-26	15.3500	15.3500	15.3500	15.3500	+0.065%	-12.182%
2021-07-23	15.3400	15.3400	15.3400	15.3400	+0.327%	-12.125%
2021-07-22	15.2900	15.2900	15.2900	15.2900	+0.131%	-11.838%
2021-07-21	15.2700	15.2700	15.2700	15.2700	+0.394%	-11.722%
2021-07-20	15.2100	15.2100	15.2100	15.2100	+0.462%	-11.374%
2021-07-19	15.1400	15.1400	15.1400	15.1400	-0.656%	-10.964%
2021-07-16	15.2400	15.2400	15.2400	15.2400	-0.327%	-11.549%
2021-07-15	15.2900	15.2900	15.2900	15.2900	-0.065%	-11.838%
2021-07-14	15.3000	15.3000	15.3000	15.3000	+0.065%	-11.895%
2021-07-13	15.2900	15.2900	15.2900	15.2900	-0.196%	-11.838%
2021-07-12	15.3200	15.3200	15.3200	15.3200	+0.393%	-12.010%
2021-07-06	15.2600	15.2600	15.2600	15.2600	-0.196%	-11.664%
2021-07-02	15.2900	15.2900	15.2900	15.2900	+0.328%	-11.838%
2021-07-01	15.2400	15.2400	15.2400	15.2400	+0.197%	-11.549%
2021-06-30	15.2100	15.2100	15.2100	15.2100	0.000%	-11.374%
2021-06-29	15.2100	15.2100	15.2100	15.2100	-0.066%	-11.374%
2021-06-28	15.2200	15.2200	15.2200	15.2200	0.000%	-11.432%
2021-06-25	15.2200	15.2200	15.2200	15.2200	+0.132%	-11.432%
2021-06-24	15.2000	15.2000	15.2000	15.2000	+0.264%	-11.316%
2021-06-23	15.1600	15.1600	15.1600	15.1600	-0.197%	-11.082%
2021-06-22	15.1900	15.1900	15.1900	15.1900	+0.132%	-11.257%
2021-06-21	15.1700	15.1700	15.1700	15.1700	+0.530%	-11.140%
2021-06-18	15.0900	15.0900	15.0900	15.0900	-0.658%	-10.669%
2021-06-17	15.1900	15.1900	15.1900	15.1900	-0.131%	-11.257%
2021-06-16	15.2100	15.2100	15.2100	15.2100	-0.458%	-11.374%
2021-06-15	15.2800	15.2800	15.2800	15.2800	-0.065%	-11.780%
2021-06-14	15.2900	15.2900	15.2900	15.2900	0.000%	-11.838%
2021-06-11	15.2900	15.2900	15.2900	15.2900	0.000%	-11.838%
2021-06-10	15.2900	15.2900	15.2900	15.2900	+0.262%	-11.838%
2021-06-09	15.2500	15.2500	15.2500	15.2500	0.000%	-11.607%
2021-06-08	15.2500	15.2500	15.2500	15.2500	0.000%	-11.607%
2021-06-07	15.2500	15.2500	15.2500	15.2500	-0.131%	-11.607%
2021-06-04	15.2700	15.2700	15.2700	15.2700	+0.394%	-11.722%
2021-06-03	15.2100	15.2100	15.2100	15.2100	-0.131%	-11.374%
2021-06-02	15.2300	15.2300	15.2300	15.2300	+0.131%	-11.490%
2021-06-01	15.2100	15.2100	15.2100	15.2100	0.000%	-11.374%
2021-05-28	15.2100	15.2100	15.2100	15.2100	+0.198%	-11.374%
2021-05-27	15.1800	15.1800	15.1800	15.1800	+0.066%	-11.199%
2021-05-26	15.1700	15.1700	15.1700	15.1700	+0.066%	-11.140%
2021-05-24	15.1600	15.1600	15.1600	15.1600	+0.265%	-11.082%
2021-05-21	15.1200	15.1200	15.1200	15.1200	+0.066%	-10.847%
2021-05-20	15.1100	15.1100	15.1100	15.1100	+0.532%	-10.788%
2021-05-19	15.0300	15.0300	15.0300	15.0300	-0.398%	-10.313%
2021-05-18	15.0900	15.0900	15.0900	15.0900	-0.132%	-10.669%
2021-05-17	15.1100	15.1100	15.1100	15.1100	-0.132%	-10.788%
2021-05-14	15.1300	15.1300	15.1300	15.1300	+0.732%	-10.905%
2021-05-13	15.0200	15.0200	15.0200	15.0200	+0.468%	-10.253%
2021-05-12	14.9500	14.9500	14.9500	14.9500	-0.928%	-9.833%
2021-05-11	15.0900	15.0900	15.0900	15.0900	-0.593%	-10.669%
2021-05-10	15.1800	15.1800	15.1800	15.1800	-0.263%	-11.199%
2021-05-07	15.2200	15.2200	15.2200	15.2200	+0.462%	-11.432%
2021-05-06	15.1500	15.1500	15.1500	15.1500	+0.398%	-11.023%
2021-05-05	15.0900	15.0900	15.0900	15.0900	+0.332%	-10.669%
2021-05-04	15.0400	15.0400	15.0400	15.0400	-0.133%	-10.372%
2021-05-03	15.0600	15.0600	15.0600	15.0600	+0.333%	-10.491%
2021-04-30	15.0100	15.0100	15.0100	15.0100	-0.332%	-10.193%
2021-04-29	15.0600	15.0600	15.0600	15.0600	+0.266%	-10.491%
2021-04-28	15.0200	15.0200	15.0200	15.0200	+0.067%	-10.253%
2021-04-27	15.0100	15.0100	15.0100	15.0100	-0.067%	-10.193%
2021-04-26	15.0200	15.0200	15.0200	15.0200	-0.067%	-10.253%
2021-04-23	15.0300	15.0300	15.0300	15.0300	+0.468%	-10.313%
2021-04-22	14.9600	14.9600	14.9600	14.9600	-0.333%	-9.893%
2021-04-21	15.0100	15.0100	15.0100	15.0100	+0.469%	-10.193%
2021-04-20	14.9400	14.9400	14.9400	14.9400	-0.334%	-9.772%
2021-04-19	14.9900	14.9900	14.9900	14.9900	-0.200%	-10.073%
2021-04-16	15.0200	15.0200	15.0200	15.0200	+0.133%	-10.253%
2021-04-15	15.0000	15.0000	15.0000	15.0000	+0.604%	-10.133%
2021-04-14	14.9100	14.9100	14.9100	14.9100	0.000%	-9.591%
2021-04-13	14.9100	14.9100	14.9100	14.9100	+0.202%	-9.591%
2021-04-12	14.8800	14.8800	14.8800	14.8800	-0.134%	-9.409%
2021-04-09	14.9000	14.9000	14.9000	14.9000	+0.067%	-9.530%
2021-04-08	14.8900	14.8900	14.8900	14.8900	+0.269%	-9.469%
2021-04-07	14.8500	14.8500	14.8500	14.8500	-0.067%	-9.226%
2021-04-06	14.8600	14.8600	14.8600	14.8600	0.000%	-9.287%
2021-04-05	14.8600	14.8600	14.8600	14.8600	+0.473%	-9.287%
2021-04-01	14.7900	14.7900	14.7900	14.7900	+0.612%	-8.857%
2021-03-31	14.7000	14.7000	14.7000	14.7000	-0.136%	-8.299%
2021-03-30	14.7200	14.7200	14.7200	14.7200	-0.136%	-8.424%
2021-03-29	14.7400	14.7400	14.7400	14.7400	-0.136%	-8.548%
2021-03-26	14.7600	14.7600	14.7600	14.7600	+0.751%	-8.672%
2021-03-25	14.6500	14.6500	14.6500	14.6500	+0.274%	-7.986%
2021-03-24	14.6100	14.6100	14.6100	14.6100	0.000%	-7.734%
2021-03-23	14.6100	14.6100	14.6100	14.6100	-0.409%	-7.734%
2021-03-22	14.6700	14.6700	14.6700	14.6700	+0.273%	-8.112%
2021-03-19	14.6300	14.6300	14.6300	14.6300	0.000%	-7.861%
2021-03-18	14.6300	14.6300	14.6300	14.6300	-0.611%	-7.861%
2021-03-17	14.7200	14.7200	14.7200	14.7200	+0.136%	-8.424%
2021-03-16	14.7000	14.7000	14.7000	14.7000	0.000%	-8.299%
2021-03-15	14.7000	14.7000	14.7000	14.7000	+0.204%	-8.299%
2021-03-12	14.6700	14.6700	14.6700	14.6700	-0.068%	-8.112%
2021-03-11	14.6800	14.6800	14.6800	14.6800	+0.410%	-8.174%
2021-03-10	14.6200	14.6200	14.6200	14.6200	+0.412%	-7.798%
2021-03-09	14.5600	14.5600	14.5600	14.5600	+0.552%	-7.418%
2021-03-08	14.4800	14.4800	14.4800	14.4800	-0.344%	-6.906%
2021-03-05	14.5300	14.5300	14.5300	14.5300	+0.833%	-7.226%
2021-03-04	14.4100	14.4100	14.4100	14.4100	-0.621%	-6.454%
2021-03-03	14.5000	14.5000	14.5000	14.5000	-0.480%	-7.034%
2021-03-02	14.5700	14.5700	14.5700	14.5700	-0.137%	-7.481%
2021-03-01	14.5900	14.5900	14.5900	14.5900	+0.969%	-7.608%
2021-02-26	14.4500	14.4500	14.4500	14.4500	-0.207%	-6.713%
2021-02-25	14.4800	14.4800	14.4800	14.4800	-1.228%	-6.906%
2021-02-24	14.6600	14.6600	14.6600	14.6600	+0.342%	-8.049%
2021-02-23	14.6100	14.6100	14.6100	14.6100	+0.068%	-7.734%
2021-02-22	14.6000	14.6000	14.6000	14.6000	-0.273%	-7.671%
2021-02-19	14.6400	14.6400	14.6400	14.6400	-0.068%	-7.923%
2021-02-18	14.6500	14.6500	14.6500	14.6500	-0.204%	-7.986%
2021-02-17	14.6800	14.6800	14.6800	14.6800	0.000%	-8.174%
2021-02-16	14.6800	14.6800	14.6800	14.6800	-0.068%	-8.174%
2021-02-12	14.6900	14.6900	14.6900	14.6900	+0.205%	-8.237%
2021-02-11	14.6600	14.6600	14.6600	14.6600	0.000%	-8.049%
2021-02-10	14.6600	14.6600	14.6600	14.6600	+0.068%	-8.049%
2021-02-09	14.6500	14.6500	14.6500	14.6500	+0.137%	-7.986%
2021-02-08	14.6300	14.6300	14.6300	14.6300	+0.343%	-7.861%
2021-02-05	14.5800	14.5800	14.5800	14.5800	+0.137%	-7.545%
2021-02-04	14.5600	14.5600	14.5600	14.5600	+0.345%	-7.418%
2021-02-03	14.5100	14.5100	14.5100	14.5100	0.000%	-7.099%
2021-02-02	14.5100	14.5100	14.5100	14.5100	+0.554%	-7.099%
2021-02-01	14.4300	14.4300	14.4300	14.4300	+0.628%	-6.584%
2021-01-29	14.3400	14.3400	14.3400	14.3400	-0.898%	-5.997%
2021-01-28	14.4700	14.4700	14.4700	14.4700	+0.486%	-6.842%
2021-01-27	14.4000	14.4000	14.4000	14.4000	-1.099%	-6.389%
2021-01-26	14.5600	14.5600	14.5600	14.5600	-0.137%	-7.418%
2021-01-25	14.5800	14.5800	14.5800	14.5800	+0.137%	-7.545%
2021-01-22	14.5600	14.5600	14.5600	14.5600	-0.342%	-7.418%
2021-01-21	14.6100	14.6100	14.6100	14.6100	-0.205%	-7.734%
2021-01-20	14.6400	14.6400	14.6400	14.6400	+0.480%	-7.923%
2021-01-19	14.5700	14.5700	14.5700	14.5700	+0.414%	-7.481%
2021-01-15	14.5100	14.5100	14.5100	14.5100	-0.412%	-7.099%
2021-01-14	14.5700	14.5700	14.5700	14.5700	+0.137%	-7.481%
2021-01-13	14.5500	14.5500	14.5500	14.5500	+0.138%	-7.354%
2021-01-12	14.5300	14.5300	14.5300	14.5300	+0.138%	-7.226%
2021-01-11	14.5100	14.5100	14.5100	14.5100	-0.275%	-7.099%
2021-01-08	14.5500	14.5500	14.5500	14.5500	+0.207%	-7.354%
2021-01-07	14.5200	14.5200	14.5200	14.5200	+0.276%	-7.163%
2021-01-06	14.4800	14.4800	14.4800	14.4800	+0.416%	-6.906%
2021-01-05	14.4200	14.4200	14.4200	14.4200	+0.348%	-6.519%
2021-01-04	14.3700	14.3700	14.3700	14.3700	-0.416%	-6.193%
2020-12-31	14.4300	14.4300	14.4300	14.4300	+0.278%	-6.584%
2020-12-30	14.3900	14.3900	14.3900	14.3900	+0.209%	-6.324%
2020-12-29	14.3600	14.3600	14.3600	14.3600	+0.139%	-6.128%
2020-12-28	14.3400	14.3400	14.3400	14.3400	+0.280%	-5.997%
2020-12-24	14.3000	14.3000	14.3000	14.3000	+0.140%	-5.734%
2020-12-23	14.2800	14.2800	14.2800	14.2800	+0.211%	-5.602%
2020-12-22	14.2500	14.2500	14.2500	14.2500	-5.816%	-5.404%
2020-12-21	15.1300	15.1300	15.1300	15.1300	-0.461%	-10.905%
2020-12-18	15.2000	15.2000	15.2000	15.2000	-0.197%	-11.316%
2020-12-17	15.2300	15.2300	15.2300	15.2300	+0.329%	-11.490%
2020-12-16	15.1800	15.1800	15.1800	15.1800	+0.132%	-11.199%
2020-12-15	15.1600	15.1600	15.1600	15.1600	+0.464%	-11.082%
2020-12-14	15.0900	15.0900	15.0900	15.0900	-0.264%	-10.669%
2020-12-11	15.1300	15.1300	15.1300	15.1300	-0.066%	-10.905%
2020-12-10	15.1400	15.1400	15.1400	15.1400	0.000%	-10.964%
2020-12-09	15.1400	15.1400	15.1400	15.1400	-0.198%	-10.964%
2020-12-08	15.1700	15.1700	15.1700	15.1700	+0.132%	-11.140%
2020-12-07	15.1500	15.1500	15.1500	15.1500	-0.066%	-11.023%
2020-12-04	15.1600	15.1600	15.1600	15.1600	+0.397%	-11.082%
2020-12-03	15.1000	15.1000	15.1000	15.1000	+0.133%	-10.728%
2020-12-02	15.0800	15.0800	15.0800	15.0800	+0.133%	-10.610%
2020-12-01	15.0600	15.0600	15.0600	15.0600	+0.534%	-10.491%
2020-11-30	14.9800	14.9800	14.9800	14.9800	-0.465%	-10.013%
2020-11-27	15.0500	15.0500	15.0500	15.0500	+0.266%	-10.432%
2020-11-26	15.0100	15.0100	15.0100	15.0100	0.000%	-10.193%
2020-11-25	15.0100	15.0100	15.0100	15.0100	-0.199%	-10.193%
2020-11-24	15.0400	15.0400	15.0400	15.0400	+0.804%	-10.372%
2020-11-23	14.9200	14.9200	14.9200	14.9200	+0.269%	-9.651%
2020-11-20	14.8800	14.8800	14.8800	14.8800	-0.067%	-9.409%
2020-11-19	14.8900	14.8900	14.8900	14.8900	+0.202%	-9.469%
2020-11-18	14.8600	14.8600	14.8600	14.8600	-0.335%	-9.287%
2020-11-17	14.9100	14.9100	14.9100	14.9100	-0.067%	-9.591%
2020-11-16	14.9200	14.9200	14.9200	14.9200	+0.675%	-9.651%
2020-11-13	14.8200	14.8200	14.8200	14.8200	+0.611%	-9.042%
2020-11-12	14.7300	14.7300	14.7300	14.7300	-0.473%	-8.486%
2020-11-11	14.8000	14.8000	14.8000	14.8000	+0.271%	-8.919%
2020-11-10	14.7600	14.7600	14.7600	14.7600	+0.340%	-8.672%
2020-11-09	14.7100	14.7100	14.7100	14.7100	+1.030%	-8.362%
2020-11-06	14.5600	14.5600	14.5600	14.5600	-0.137%	-7.418%
2020-11-05	14.5800	14.5800	14.5800	14.5800	+0.970%	-7.545%
2020-11-04	14.4400	14.4400	14.4400	14.4400	+1.120%	-6.648%
2020-11-03	14.2800	14.2800	14.2800	14.2800	+0.847%	-5.602%
2020-11-02	14.1600	14.1600	14.1600	14.1600	+0.711%	-4.802%
2020-10-30	14.0600	14.0600	14.0600	14.0600	-0.425%	-4.125%
2020-10-29	14.1200	14.1200	14.1200	14.1200	+0.213%	-4.533%
2020-10-28	14.0900	14.0900	14.0900	14.0900	-1.606%	-4.329%
2020-10-27	14.3200	14.3200	14.3200	14.3200	-0.279%	-5.866%
2020-10-26	14.3600	14.3600	14.3600	14.3600	-0.692%	-6.128%
2020-10-23	14.4600	14.4600	14.4600	14.4600	+0.139%	-6.777%
2020-10-22	14.4400	14.4400	14.4400	14.4400	+0.208%	-6.648%
2020-10-21	14.4100	14.4100	14.4100	14.4100	-0.277%	-6.454%
2020-10-20	14.4500	14.4500	14.4500	14.4500	+0.208%	-6.713%
2020-10-19	14.4200	14.4200	14.4200	14.4200	-0.552%	-6.519%
2020-10-16	14.5000	14.5000	14.5000	14.5000	+0.138%	-7.034%
2020-10-15	14.4800	14.4800	14.4800	14.4800	-0.275%	-6.906%
2020-10-14	14.5200	14.5200	14.5200	14.5200	-0.206%	-7.163%
2020-10-13	14.5500	14.5500	14.5500	14.5500	-0.206%	-7.354%
2020-10-12	14.5800	14.5800	14.5800	14.5800	+0.482%	-7.545%
2020-10-09	14.5100	14.5100	14.5100	14.5100	+0.276%	-7.099%
2020-10-08	14.4700	14.4700	14.4700	14.4700	+0.486%	-6.842%
2020-10-07	14.4000	14.4000	14.4000	14.4000	+0.559%	-6.389%
2020-10-06	14.3200	14.3200	14.3200	14.3200	-0.348%	-5.866%
2020-10-05	14.3700	14.3700	14.3700	14.3700	+0.630%	-6.193%

.dark-mode .qFJfB0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qFJfB0{ color: #333333; background-color: white; border: 2px solid #333333; }CTHFXAMERICAN FUNDS COLLEGE FD 2030 CL 529-F-1mf NASDAQ

CTHFX
AMERICAN FUNDS COLLEGE FD 2030 CL 529-F-1
mf NASDAQ